Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2617	0.2700	0.2510	0.2622	262,400	-0.00(-0.49%)
Apr 29, 2021	0.2650	0.2666	0.2581	0.2635	132,857	-0.00(-0.57%)
Apr 28, 2021	0.2700	0.2778	0.2484	0.2650	240,028	+0.01(+2.28%)
Apr 27, 2021	0.2630	0.2630	0.2395	0.2591	238,324	+0.01(+3.72%)
Apr 26, 2021	0.2200	0.2658	0.2200	0.2498	314,149	+0.00(+2.00%)
Apr 23, 2021	0.2455	0.2455	0.2350	0.2449	224,800	+0.00(+2.04%)
Apr 22, 2021	0.2570	0.2570	0.2380	0.2400	213,977	+0.00(+0.00%)
Apr 21, 2021	0.2680	0.2703	0.2375	0.2400	241,124	-0.01(-4.08%)
Apr 20, 2021	0.2500	0.2672	0.2401	0.2502	154,832	+0.01(+2.54%)
Apr 19, 2021	0.2500	0.2562	0.2310	0.2440	298,587	-0.00(-1.05%)
Apr 16, 2021	0.2680	0.2800	0.2466	0.2466	263,200	-0.01(-3.60%)
Apr 15, 2021	0.2768	0.2800	0.2500	0.2558	409,272	-0.01(-2.55%)
Apr 14, 2021	0.2900	0.2900	0.2600	0.2625	164,329	-0.01(-2.78%)
Apr 13, 2021	0.2914	0.2930	0.2600	0.2700	237,669	+0.00(+0.93%)
Apr 12, 2021	0.2800	0.2875	0.2665	0.2675	131,391	-0.01(-4.46%)
Apr 09, 2021	0.2700	0.2845	0.2700	0.2800	133,400	+0.01(+3.70%)
Apr 08, 2021	0.2830	0.2900	0.2700	0.2700	350,815	-0.00(-1.24%)
Apr 07, 2021	0.2826	0.2910	0.2650	0.2734	206,476	-0.01(-1.94%)
Apr 06, 2021	0.2830	0.2883	0.2691	0.2788	220,496	-0.00(-1.48%)
Apr 05, 2021	0.2700	0.2880	0.2680	0.2830	317,278	+0.01(+2.91%)
Apr 01, 2021	0.2600	0.2924	0.2600	0.2750	201,800	-0.00(-0.90%)
Mar 31, 2021	0.2672	0.2840	0.2610	0.2775	267,593	+0.02(+5.92%)
Mar 30, 2021	0.2743	0.2750	0.2600	0.2620	208,278	-0.01(-3.68%)
Mar 29, 2021	0.2730	0.2865	0.2608	0.2720	240,397	+0.01(+3.03%)
Mar 26, 2021	0.2767	0.2788	0.2600	0.2640	156,600	-0.00(-1.60%)
Mar 25, 2021	0.2750	0.2750	0.2550	0.2683	506,257	-0.00(-0.63%)
Mar 24, 2021	0.2859	0.2920	0.2647	0.2700	307,745	-0.00(-1.42%)
Mar 23, 2021	0.2700	0.2980	0.2551	0.2739	483,313	+0.00(+1.44%)
Mar 22, 2021	0.2849	0.3079	0.2575	0.2700	600,175	-0.02(-5.96%)
Mar 19, 2021	0.3050	0.3078	0.2791	0.2871	407,100	-0.01(-2.01%)
Mar 18, 2021	0.3500	0.3500	0.2856	0.2930	146,243	-0.01(-3.93%)
Mar 17, 2021	0.3345	0.3345	0.3000	0.3050	333,224	-0.02(-4.69%)
Mar 16, 2021	0.3400	0.3457	0.3043	0.3200	251,464	-0.02(-5.88%)
Mar 15, 2021	0.3100	0.3665	0.3100	0.3400	951,499	+0.02(+6.92%)
Mar 12, 2021	0.3200	0.3321	0.3076	0.3180	177,400	-0.01(-1.67%)
Mar 11, 2021	0.3200	0.3299	0.3100	0.3234	219,752	+0.00(+1.13%)
Mar 10, 2021	0.3385	0.3550	0.3100	0.3198	266,274	-0.02(-5.61%)
Mar 09, 2021	0.2790	0.3427	0.2750	0.3388	437,566	+0.06(+23.20%)
Mar 08, 2021	0.2630	0.2894	0.2610	0.2750	298,064	+0.02(+7.84%)
Mar 05, 2021	0.2500	0.2899	0.2366	0.2550	1,141,300	-0.01(-3.52%)
Mar 04, 2021	0.2998	0.3045	0.2510	0.2643	1,015,323	-0.04(-13.20%)
Mar 03, 2021	0.3100	0.3177	0.2947	0.3045	552,282	-0.00(-0.75%)
Mar 02, 2021	0.3200	0.3300	0.2850	0.3068	403,948	+0.01(+1.93%)
Mar 01, 2021	0.3016	0.3250	0.2980	0.3010	316,200	+0.00(+0.33%)
Feb 26, 2021	0.3076	0.3380	0.2750	0.3000	451,500	-0.01(-1.64%)
Feb 25, 2021	0.3840	0.3840	0.3050	0.3050	361,984	-0.04(-11.88%)
Feb 24, 2021	0.3300	0.3529	0.3209	0.3461	585,118	+0.00(+1.29%)
Feb 23, 2021	0.3510	0.3700	0.3000	0.3417	1,386,824	-0.01(-3.12%)
Feb 22, 2021	0.3564	0.3800	0.3500	0.3527	811,628	-0.02(-4.29%)
Feb 19, 2021	0.3550	0.3841	0.3500	0.3685	616,500	-0.00(-1.13%)
Feb 18, 2021	0.3801	0.4110	0.3628	0.3727	685,650	-0.03(-6.36%)
Feb 17, 2021	0.3950	0.4168	0.3839	0.3980	608,261	+0.01(+1.76%)
Feb 16, 2021	0.3850	0.4069	0.3800	0.3911	761,586	+0.02(+6.05%)
Feb 12, 2021	0.3310	0.4099	0.3310	0.3688	1,343,500	+0.00(+0.88%)
Feb 11, 2021	0.4080	0.4080	0.3400	0.3656	796,052	+0.00(+0.03%)
Feb 10, 2021	0.4100	0.4200	0.3487	0.3655	1,590,464	-0.03(-8.63%)
Feb 09, 2021	0.3694	0.4100	0.3601	0.4000	1,065,609	+0.04(+11.11%)
Feb 08, 2021	0.3300	0.3600	0.3281	0.3600	1,018,400	+0.04(+11.46%)
Feb 05, 2021	0.3178	0.3300	0.3100	0.3230	879,500	+0.01(+3.16%)
Feb 04, 2021	0.3168	0.3215	0.3090	0.3131	889,784	+0.00(+1.20%)
Feb 03, 2021	0.3000	0.3209	0.2911	0.3094	694,745	+0.01(+4.60%)
Feb 02, 2021	0.2700	0.3000	0.2641	0.2958	1,133,619	+0.03(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.