Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.08(-3.10%) | |
Apr 28, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.19%) | |
Apr 20, 2021 | 2.575 | 2.575 | 2.575 | 2.575 | 510 | -0.02(-0.96%) |
Apr 19, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 5,010 | +0.00(+0.19%) |
Apr 16, 2021 | 2.595 | 2.595 | 2.595 | 10 | +0.00(+0.00%) | |
Apr 13, 2021 | 2.595 | 2.595 | 2.595 | 0 | +0.01(+0.23%) | |
Apr 12, 2021 | 2.545 | 2.589 | 2.545 | 2.589 | 246 | -0.01(-0.42%) |
Apr 09, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.07(+2.82%) |
Apr 06, 2021 | 2.529 | 2.529 | 2.529 | 0 | +0.01(+0.35%) | |
Apr 01, 2021 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.520 | 2.520 | 2.520 | 2.520 | 20,248 | +0.01(+0.40%) |
Mar 30, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | +0.00(+0.17%) |
Mar 29, 2021 | 2.506 | 2.506 | 2.506 | 2.506 | 3,921 | +0.06(+2.27%) |
Mar 25, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 2.450 | 2.450 | 2.450 | 1,186 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 2,300 | -0.11(-4.39%) |
Mar 16, 2021 | 2.562 | 2.562 | 2.562 | 0 | +0.07(+2.91%) | |
Mar 10, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.03(+1.22%) | |
Mar 09, 2021 | 2.495 | 2.495 | 2.460 | 2.460 | 1,500 | +0.08(+3.36%) |
Mar 05, 2021 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 10,000 | +0.03(+1.28%) |
Feb 24, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
Feb 23, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.06(+2.89%) |
Feb 22, 2021 | 2.260 | 2.260 | 2.236 | 2.236 | 400 | -0.02(-1.08%) |
Feb 19, 2021 | 2.260 | 2.260 | 2.260 | 44 | +0.00(+0.00%) | |
Feb 17, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) | |
Feb 11, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 210 | -0.14(-5.96%) |
Feb 09, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Feb 08, 2021 | 2.280 | 2.320 | 2.280 | 2.320 | 11,008 | +0.09(+4.04%) |
Feb 05, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 7,000 | +0.08(+3.72%) |
Feb 04, 2021 | 2.175 | 2.175 | 2.150 | 2.150 | 1,500 | +0.07(+3.37%) |