Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		33.30	33.30	33.30	17,301	+0.00(+0.00%)
Apr 29, 2021	33.30	33.30	33.30	33.30	367	+0.09(+0.26%)
Apr 28, 2021	32.96	33.22	32.78	33.22	1,639	-0.84(-2.47%)
Apr 27, 2021		34.06	34.06	34.06	60	+0.00(+0.00%)
Apr 26, 2021	33.93	34.06	33.93	34.06	50,174	+0.37(+1.09%)
Apr 23, 2021	34.34	34.34	33.69	33.69	500	+0.01(+0.02%)
Apr 22, 2021		33.69	33.69	33.69	149	+0.00(+0.00%)
Apr 21, 2021	33.79	33.79	33.45	33.69	384	-0.10(-0.31%)
Apr 20, 2021	33.62	33.79	33.01	33.79	7,465	-0.27(-0.79%)
Apr 19, 2021	33.94	34.06	33.94	34.06	22,079	+0.06(+0.18%)
Apr 16, 2021		34.00	34.00	34.00	5,339	+0.00(+0.00%)
Apr 15, 2021		34.00	34.00	34.00	119	+0.00(+0.00%)
Apr 14, 2021	32.65	34.25	32.65	34.00	4,843	+0.00(+0.00%)
Apr 13, 2021	34.00	34.00	34.00	34.00	1,062	+0.12(+0.35%)
Apr 12, 2021	33.88	33.88	33.88	33.88	257	-0.22(-0.65%)
Apr 09, 2021	34.38	34.38	33.90	34.10	79,100	+0.20(+0.59%)
Apr 08, 2021	34.50	34.50	33.51	33.90	7,448	-0.87(-2.50%)
Apr 07, 2021	34.77	34.77	34.77	34.77	19,922	-0.42(-1.19%)
Apr 06, 2021	35.73	35.73	35.19	35.19	1,838	-1.45(-3.95%)
Apr 05, 2021	36.20	36.63	36.20	36.63	10,292	+0.07(+0.21%)
Apr 01, 2021		36.56	36.56	36.56	27	+0.00(+0.00%)
Mar 31, 2021	36.66	36.66	36.56	36.56	20,115	+0.11(+0.30%)
Mar 30, 2021	36.45	36.45	36.45	36.45	124	-1.44(-3.81%)
Mar 29, 2021		37.89	37.89	37.89	76	+0.00(+0.00%)
Mar 26, 2021	38.31	38.31	37.89	37.89	900	-0.65(-1.69%)
Mar 25, 2021		38.55	38.55	38.55	157	+0.00(+0.00%)
Mar 24, 2021	38.55	38.55	38.55	38.55	224	-0.80(-2.02%)
Mar 23, 2021	39.34	39.34	39.34	39.34	231	-0.56(-1.40%)
Mar 22, 2021	39.00	39.90	39.00	39.90	51,455	+0.99(+2.54%)
Mar 19, 2021	37.73	39.00	37.73	38.91	1,100	+0.34(+0.88%)
Mar 18, 2021	38.80	38.80	38.57	38.57	706	-0.53(-1.36%)
Mar 17, 2021	38.28	39.10	38.28	39.10	687	+1.49(+3.96%)
Mar 16, 2021	38.00	38.00	37.61	37.61	449	-0.34(-0.91%)
Mar 15, 2021	37.01	37.95	37.01	37.95	639	+1.10(+3.00%)
Mar 12, 2021	36.70	36.85	36.70	36.85	600	-0.12(-0.34%)
Mar 11, 2021	36.87	37.33	36.87	36.98	879	+0.01(+0.03%)
Mar 10, 2021	36.91	37.33	36.91	36.97	638	-0.19(-0.51%)
Mar 09, 2021	37.16	37.16	37.16	37.16	1,890	+1.01(+2.79%)
Mar 08, 2021	35.50	36.42	35.50	36.15	572	+1.74(+5.04%)
Mar 05, 2021	35.01	35.01	34.32	34.41	2,000	-0.11(-0.32%)
Mar 04, 2021	34.52	35.18	33.85	34.52	626	-1.04(-2.92%)
Mar 03, 2021		34.72	34.72	35.56	20,143	+0.84(+2.42%)
Mar 02, 2021		33.91	33.91	34.72	10,212	+0.80(+2.37%)
Mar 01, 2021	33.91	33.91	33.28	33.91	10,435	+0.26(+0.77%)
Feb 26, 2021	33.60	33.68	33.60	33.66	700	-0.05(-0.16%)
Feb 25, 2021	34.17	34.17	33.71	33.71	798	-0.46(-1.35%)
Feb 24, 2021	33.72	34.17	33.72	34.17	50,465	-0.04(-0.12%)
Feb 23, 2021	34.30	34.50	34.00	34.21	5,705	-0.71(-2.03%)
Feb 22, 2021	34.92	35.41	34.05	34.92	2,000	-0.13(-0.37%)
Feb 19, 2021	35.30	35.30	35.05	35.05	800	-0.30(-0.85%)
Feb 18, 2021		35.20	35.20	35.35	6,185	+0.15(+0.43%)
Feb 17, 2021	35.20	35.20	35.20	35.20	547	+0.59(+1.70%)
Feb 16, 2021	34.61	34.61	34.61	34.61	186	-0.24(-0.69%)
Feb 12, 2021	35.10	35.57	34.85	34.85	1,000	-0.75(-2.11%)
Feb 11, 2021	35.44	35.74	35.44	35.60	531	+0.52(+1.50%)
Feb 10, 2021	35.08	35.08	35.08	35.08	307	+0.05(+0.13%)
Feb 09, 2021	35.32	35.32	35.03	35.03	226	+0.53(+1.54%)
Feb 08, 2021	34.56	34.80	34.50	34.50	8,463	-0.35(-1.00%)
Feb 05, 2021	35.49	35.49	34.85	34.85	8,400	+0.00(+0.00%)
Feb 04, 2021	34.85	34.85	34.85	34.85	461	+0.52(+1.51%)
Feb 03, 2021	34.24	34.70	34.24	34.33	1,537	-0.63(-1.80%)
Feb 02, 2021	35.12	35.12	34.93	34.96	30,237	-0.51(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.