Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.010 | 1.101 | 1.010 | 1.070 | 262,600 | +0.05(+4.90%) |
Apr 29, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 69,054 | -0.01(-0.97%) |
Apr 28, 2021 | 1.020 | 1.030 | 1.010 | 1.030 | 82,171 | +0.01(+0.49%) |
Apr 27, 2021 | 1.030 | 1.030 | 1.010 | 1.025 | 91,795 | +0.01(+1.49%) |
Apr 26, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 59,194 | -0.01(-1.46%) |
Apr 23, 2021 | 1.010 | 1.030 | 1.010 | 1.025 | 49,700 | +0.00(+0.49%) |
Apr 22, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 102,849 | +0.00(+0.00%) |
Apr 21, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 43,966 | -0.01(-0.97%) |
Apr 20, 2021 | 1.060 | 1.070 | 1.000 | 1.030 | 382,414 | -0.04(-3.74%) |
Apr 19, 2021 | 1.070 | 1.080 | 1.070 | 1.070 | 52,767 | +0.00(+0.00%) |
Apr 16, 2021 | 1.070 | 1.070 | 1.060 | 1.070 | 75,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.060 | 1.070 | 1.050 | 1.070 | 113,879 | +0.01(+0.94%) |
Apr 14, 2021 | 1.070 | 1.070 | 1.030 | 1.060 | 73,903 | +0.00(+0.00%) |
Apr 13, 2021 | 1.050 | 1.060 | 1.040 | 1.060 | 56,681 | +0.00(+0.00%) |
Apr 12, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 94,011 | +0.02(+1.92%) |
Apr 09, 2021 | 1.020 | 1.060 | 1.020 | 1.040 | 28,800 | -0.01(-0.95%) |
Apr 08, 2021 | 1.080 | 1.090 | 0.9900 | 1.050 | 454,659 | -0.03(-2.78%) |
Apr 07, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 35,702 | -0.02(-1.82%) |
Apr 06, 2021 | 1.090 | 1.110 | 1.070 | 1.100 | 117,582 | -0.01(-0.90%) |
Apr 05, 2021 | 1.110 | 1.120 | 1.070 | 1.110 | 148,622 | +0.00(+0.00%) |
Apr 01, 2021 | 1.120 | 1.130 | 1.090 | 1.110 | 272,400 | +0.04(+3.74%) |
Mar 31, 2021 | 1.080 | 1.100 | 1.070 | 1.070 | 92,589 | -0.01(-0.93%) |
Mar 30, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 73,890 | -0.01(-0.92%) |
Mar 29, 2021 | 1.080 | 1.100 | 1.080 | 1.090 | 58,376 | +0.02(+1.87%) |
Mar 26, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 122,500 | -0.01(-0.93%) |
Mar 25, 2021 | 1.080 | 1.100 | 1.080 | 1.080 | 96,007 | -0.03(-2.70%) |
Mar 24, 2021 | 1.090 | 1.110 | 1.080 | 1.110 | 135,435 | +0.01(+0.91%) |
Mar 23, 2021 | 1.090 | 1.110 | 1.090 | 1.100 | 101,355 | +0.00(+0.00%) |
Mar 22, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 119,796 | +0.00(+0.00%) |
Mar 19, 2021 | 1.090 | 1.120 | 1.090 | 1.100 | 172,200 | -0.03(-2.65%) |
Mar 18, 2021 | 1.150 | 1.150 | 1.110 | 1.130 | 144,298 | +0.01(+0.89%) |
Mar 17, 2021 | 1.120 | 1.140 | 1.090 | 1.120 | 124,816 | -0.02(-1.75%) |
Mar 16, 2021 | 1.140 | 1.170 | 1.140 | 1.140 | 80,437 | -0.02(-1.72%) |
Mar 15, 2021 | 1.160 | 1.170 | 1.130 | 1.160 | 234,767 | +0.03(+2.65%) |
Mar 12, 2021 | 1.160 | 1.160 | 1.130 | 1.130 | 94,000 | -0.03(-2.59%) |
Mar 11, 2021 | 1.160 | 1.200 | 1.130 | 1.160 | 657,976 | +0.04(+3.57%) |
Mar 10, 2021 | 1.120 | 1.130 | 1.090 | 1.120 | 159,474 | +0.03(+2.75%) |
Mar 09, 2021 | 1.110 | 1.110 | 1.080 | 1.090 | 114,921 | -0.02(-1.80%) |
Mar 08, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 79,697 | +0.01(+0.91%) |
Mar 05, 2021 | 1.080 | 1.110 | 1.070 | 1.100 | 299,000 | +0.02(+1.85%) |
Mar 04, 2021 | 1.120 | 1.130 | 1.070 | 1.080 | 710,939 | -0.05(-4.42%) |
Mar 03, 2021 | 1.120 | 1.150 | 1.120 | 1.130 | 234,517 | +0.00(+0.00%) |
Mar 02, 2021 | 1.125 | 1.150 | 1.125 | 1.130 | 171,794 | -0.02(-1.74%) |
Mar 01, 2021 | 1.120 | 1.150 | 1.120 | 1.150 | 194,675 | +0.03(+2.68%) |
Feb 26, 2021 | 1.140 | 1.160 | 1.120 | 1.120 | 433,200 | -0.02(-1.75%) |
Feb 25, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 463,829 | -0.04(-3.39%) |
Feb 24, 2021 | 1.130 | 1.220 | 1.130 | 1.180 | 1,413,689 | +0.05(+4.42%) |
Feb 23, 2021 | 1.130 | 1.160 | 1.110 | 1.130 | 860,742 | -0.02(-1.74%) |
Feb 22, 2021 | 1.140 | 1.180 | 1.120 | 1.150 | 650,227 | +0.00(+0.00%) |
Feb 19, 2021 | 1.140 | 1.160 | 1.130 | 1.150 | 584,700 | +0.01(+0.88%) |
Feb 18, 2021 | 1.190 | 1.220 | 1.140 | 1.140 | 731,351 | -0.09(-7.32%) |
Feb 17, 2021 | 1.250 | 1.260 | 1.190 | 1.230 | 1,746,103 | +0.03(+2.50%) |
Feb 16, 2021 | 1.150 | 1.220 | 1.140 | 1.200 | 1,498,544 | +0.06(+5.26%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 1,047,900 | -0.06(-5.00%) |
Feb 11, 2021 | 1.220 | 1.350 | 1.120 | 1.200 | 5,884,609 | +0.07(+6.19%) |
Feb 10, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 437,912 | +0.03(+2.73%) |
Feb 09, 2021 | 1.120 | 1.130 | 1.090 | 1.100 | 522,942 | -0.01(-0.90%) |
Feb 08, 2021 | 1.140 | 1.140 | 1.090 | 1.110 | 490,411 | -0.02(-1.77%) |
Feb 05, 2021 | 1.110 | 1.150 | 1.100 | 1.130 | 226,700 | +0.02(+1.80%) |
Feb 04, 2021 | 1.110 | 1.120 | 1.080 | 1.110 | 186,160 | +0.02(+1.83%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.080 | 1.090 | 116,396 | -0.02(-1.80%) |
Feb 02, 2021 | 1.090 | 1.110 | 1.070 | 1.110 | 210,210 | +0.01(+0.91%) |