Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.57 | 10.57 | 10.58 | 100 | +0.01(+0.09%) | |
Apr 29, 2021 | 10.56 | 10.57 | 10.56 | 10.57 | 2,301 | -0.01(-0.09%) |
Apr 28, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 110 | +0.02(+0.19%) |
Apr 27, 2021 | 10.56 | 10.56 | 10.56 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 187 | +0.00(+0.00%) |
Apr 23, 2021 | 10.56 | 10.56 | 10.54 | 10.56 | 20,600 | +0.02(+0.19%) |
Apr 22, 2021 | 10.54 | 10.54 | 10.54 | 5 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.54 | 10.56 | 10.54 | 10.54 | 2,195 | +0.00(+0.00%) |
Apr 20, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 20,201 | +0.00(+0.00%) |
Apr 19, 2021 | 10.55 | 10.55 | 10.54 | 10.54 | 5,118 | +0.00(+0.00%) |
Apr 16, 2021 | 10.56 | 10.57 | 10.54 | 10.54 | 80,700 | -0.03(-0.28%) |
Apr 15, 2021 | 10.55 | 10.57 | 10.55 | 10.57 | 2,240 | +0.02(+0.19%) |
Apr 14, 2021 | 10.56 | 10.56 | 10.55 | 10.55 | 108,308 | +0.00(+0.00%) |
Apr 13, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 601 | -0.01(-0.09%) |
Apr 12, 2021 | 10.60 | 10.60 | 10.55 | 10.56 | 1,504 | -0.04(-0.38%) |
Apr 09, 2021 | 10.56 | 10.60 | 10.56 | 10.60 | 11,900 | +0.05(+0.47%) |
Apr 08, 2021 | 10.55 | 10.55 | 10.53 | 10.55 | 15,836 | +0.00(+0.00%) |
Apr 07, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 305 | +0.04(+0.38%) |
Apr 06, 2021 | 10.54 | 10.54 | 10.51 | 10.51 | 59,796 | -0.04(-0.43%) |
Apr 05, 2021 | 10.59 | 10.59 | 10.50 | 10.55 | 60,435 | -0.02(-0.19%) |
Apr 01, 2021 | 10.59 | 10.59 | 10.57 | 10.57 | 400 | +0.00(+0.05%) |
Mar 31, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 230 | +0.02(+0.19%) |
Mar 30, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 1,590 | -0.03(-0.28%) |
Mar 29, 2021 | 10.58 | 10.58 | 10.58 | 21 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.58 | 10.58 | 10.58 | 139 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.53 | 10.58 | 10.53 | 10.58 | 7,727 | +0.04(+0.38%) |
Mar 24, 2021 | 10.53 | 10.55 | 10.53 | 10.54 | 11,939 | -0.02(-0.19%) |
Mar 23, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 501 | +0.02(+0.19%) |
Mar 22, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 337 | -0.01(-0.09%) |
Mar 19, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1,300 | +0.02(+0.19%) |
Mar 18, 2021 | 10.54 | 10.54 | 10.53 | 10.53 | 851 | +0.00(+0.00%) |
Mar 17, 2021 | 10.53 | 10.54 | 10.53 | 10.53 | 3,462 | -0.03(-0.28%) |
Mar 16, 2021 | 10.54 | 10.56 | 10.54 | 10.56 | 704 | +0.01(+0.09%) |
Mar 15, 2021 | 10.58 | 10.58 | 10.55 | 10.55 | 6,497 | -0.01(-0.09%) |
Mar 12, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | +0.02(+0.19%) |
Mar 11, 2021 | 10.59 | 10.59 | 10.54 | 10.54 | 1,036 | +0.02(+0.19%) |
Mar 10, 2021 | 10.53 | 10.56 | 10.52 | 10.52 | 3,574 | -0.00(-0.00%) |
Mar 09, 2021 | 10.54 | 10.54 | 10.52 | 10.52 | 1,464 | +0.00(+0.00%) |
Mar 08, 2021 | 10.51 | 10.52 | 10.49 | 10.52 | 71,979 | -0.01(-0.09%) |
Mar 05, 2021 | 10.50 | 10.53 | 10.50 | 10.53 | 7,600 | +0.03(+0.29%) |
Mar 04, 2021 | 10.49 | 10.51 | 10.49 | 10.50 | 18,567 | -0.03(-0.28%) |
Mar 03, 2021 | 10.50 | 10.54 | 10.49 | 10.53 | 58,826 | +0.02(+0.19%) |
Mar 02, 2021 | 10.55 | 10.55 | 10.49 | 10.51 | 47,877 | +0.11(+1.06%) |
Mar 01, 2021 | 10.50 | 10.54 | 10.40 | 10.40 | 83,092 | -0.10(-0.95%) |
Feb 26, 2021 | 10.51 | 10.51 | 10.40 | 10.50 | 11,100 | +0.00(+0.01%) |
Feb 25, 2021 | 10.52 | 10.53 | 10.45 | 10.50 | 202,012 | -0.10(-0.95%) |
Feb 24, 2021 | 10.51 | 10.60 | 10.51 | 10.60 | 20,101 | +0.08(+0.79%) |
Feb 23, 2021 | 10.51 | 10.53 | 10.51 | 10.52 | 23,666 | -0.01(-0.12%) |
Feb 22, 2021 | 10.55 | 10.59 | 10.52 | 10.53 | 6,240 | +0.01(+0.10%) |
Feb 19, 2021 | 10.51 | 10.54 | 10.51 | 10.52 | 1,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.50 | 10.52 | 10.50 | 10.52 | 17,286 | +0.05(+0.48%) |
Feb 17, 2021 | 10.52 | 10.52 | 10.47 | 10.47 | 549 | -0.05(-0.48%) |
Feb 16, 2021 | 10.48 | 10.52 | 10.48 | 10.52 | 2,352 | -0.03(-0.28%) |
Feb 12, 2021 | 10.49 | 10.55 | 10.49 | 10.55 | 7,300 | +0.06(+0.57%) |
Feb 11, 2021 | 10.46 | 10.49 | 10.44 | 10.49 | 1,678 | +0.00(+0.00%) |
Feb 10, 2021 | 10.40 | 10.55 | 10.40 | 10.49 | 4,337 | +0.00(+0.00%) |
Feb 09, 2021 | 10.45 | 10.50 | 10.45 | 10.49 | 536 | -0.01(-0.10%) |
Feb 08, 2021 | 10.55 | 10.59 | 10.47 | 10.50 | 10,539 | -0.05(-0.47%) |
Feb 05, 2021 | 10.41 | 10.59 | 10.41 | 10.55 | 3,500 | +0.10(+0.96%) |
Feb 04, 2021 | 10.44 | 10.58 | 10.44 | 10.45 | 3,793 | +0.03(+0.29%) |
Feb 03, 2021 | 10.52 | 10.52 | 10.42 | 10.42 | 36,763 | -0.08(-0.76%) |
Feb 02, 2021 | 10.50 | 10.55 | 10.48 | 10.50 | 24,195 | -0.05(-0.47%) |