Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.600 | 2.850 | 2.520 | 2.820 | 55,400 | +0.29(+11.46%) |
Apr 29, 2021 | 2.610 | 2.610 | 2.460 | 2.530 | 53,623 | -0.06(-2.32%) |
Apr 28, 2021 | 2.840 | 2.850 | 2.570 | 2.590 | 70,742 | -0.21(-7.50%) |
Apr 27, 2021 | 2.410 | 2.800 | 2.400 | 2.800 | 115,089 | +0.42(+17.65%) |
Apr 26, 2021 | 2.350 | 2.410 | 2.280 | 2.380 | 46,907 | +0.05(+2.07%) |
Apr 23, 2021 | 2.350 | 2.360 | 2.250 | 2.332 | 43,400 | -0.01(-0.35%) |
Apr 22, 2021 | 2.330 | 2.390 | 2.300 | 2.340 | 46,913 | +0.01(+0.43%) |
Apr 21, 2021 | 2.250 | 2.360 | 2.250 | 2.330 | 62,436 | +0.06(+2.64%) |
Apr 20, 2021 | 2.560 | 2.560 | 2.210 | 2.270 | 54,252 | -0.28(-10.98%) |
Apr 19, 2021 | 2.620 | 2.700 | 2.550 | 2.550 | 18,806 | -0.09(-3.41%) |
Apr 16, 2021 | 2.700 | 2.710 | 2.400 | 2.640 | 131,100 | -0.08(-2.94%) |
Apr 15, 2021 | 2.810 | 2.830 | 2.590 | 2.720 | 46,557 | -0.03(-1.09%) |
Apr 14, 2021 | 2.820 | 2.820 | 2.670 | 2.750 | 46,419 | -0.07(-2.48%) |
Apr 13, 2021 | 2.990 | 2.990 | 2.800 | 2.820 | 45,785 | -0.14(-4.73%) |
Apr 12, 2021 | 3.020 | 3.100 | 2.950 | 2.960 | 35,824 | -0.09(-2.95%) |
Apr 09, 2021 | 3.030 | 3.200 | 3.000 | 3.050 | 34,500 | +0.00(+0.00%) |
Apr 08, 2021 | 2.970 | 3.090 | 2.940 | 3.050 | 38,451 | +0.02(+0.50%) |
Apr 07, 2021 | 3.078 | 3.100 | 3.000 | 3.035 | 25,250 | -0.05(-1.47%) |
Apr 06, 2021 | 3.220 | 3.220 | 3.050 | 3.080 | 24,182 | -0.10(-3.14%) |
Apr 05, 2021 | 3.240 | 3.240 | 3.020 | 3.180 | 27,549 | -0.03(-0.93%) |
Apr 01, 2021 | 3.140 | 3.222 | 3.140 | 3.210 | 24,200 | +0.08(+2.56%) |
Mar 31, 2021 | 2.910 | 3.300 | 2.870 | 3.130 | 158,620 | +0.23(+7.93%) |
Mar 30, 2021 | 2.970 | 3.025 | 2.886 | 2.900 | 21,450 | -0.06(-2.02%) |
Mar 29, 2021 | 3.090 | 3.110 | 2.800 | 2.960 | 68,099 | -0.16(-5.13%) |
Mar 26, 2021 | 3.140 | 3.240 | 3.090 | 3.120 | 23,100 | -0.04(-1.27%) |
Mar 25, 2021 | 3.230 | 3.230 | 3.060 | 3.160 | 68,188 | -0.15(-4.53%) |
Mar 24, 2021 | 3.070 | 3.430 | 3.030 | 3.310 | 189,441 | +0.23(+7.47%) |
Mar 23, 2021 | 3.240 | 3.240 | 3.050 | 3.080 | 51,446 | -0.10(-3.14%) |
Mar 22, 2021 | 3.340 | 3.340 | 3.160 | 3.180 | 54,597 | -0.13(-3.93%) |
Mar 19, 2021 | 3.230 | 3.360 | 3.200 | 3.310 | 100,500 | +0.11(+3.44%) |
Mar 18, 2021 | 3.130 | 3.520 | 3.100 | 3.200 | 358,021 | +0.08(+2.56%) |
Mar 17, 2021 | 3.140 | 3.150 | 3.000 | 3.120 | 41,113 | -0.01(-0.32%) |
Mar 16, 2021 | 3.230 | 3.290 | 3.050 | 3.130 | 140,542 | -0.03(-0.95%) |
Mar 15, 2021 | 3.200 | 3.260 | 3.090 | 3.160 | 272,083 | +0.03(+0.82%) |
Mar 12, 2021 | 3.020 | 3.168 | 2.921 | 3.134 | 136,200 | +0.14(+4.82%) |
Mar 11, 2021 | 3.120 | 3.120 | 2.990 | 2.990 | 67,835 | -0.13(-4.17%) |
Mar 10, 2021 | 2.930 | 3.190 | 2.860 | 3.120 | 156,363 | +0.31(+11.03%) |
Mar 09, 2021 | 2.960 | 3.080 | 2.770 | 2.810 | 132,606 | -0.08(-2.77%) |
Mar 08, 2021 | 2.960 | 3.030 | 2.890 | 2.890 | 74,571 | -0.07(-2.36%) |
Mar 05, 2021 | 2.860 | 2.990 | 2.500 | 2.960 | 307,400 | +0.16(+5.71%) |
Mar 04, 2021 | 3.240 | 3.240 | 2.710 | 2.800 | 270,310 | -0.45(-13.85%) |
Mar 03, 2021 | 3.400 | 3.680 | 3.250 | 3.250 | 412,331 | -0.15(-4.41%) |
Mar 02, 2021 | 3.320 | 3.460 | 3.260 | 3.400 | 348,140 | +0.13(+3.97%) |
Mar 01, 2021 | 3.400 | 3.580 | 3.260 | 3.270 | 566,004 | -0.20(-5.76%) |
Feb 26, 2021 | 3.610 | 4.560 | 3.420 | 3.470 | 6,425,000 | -0.21(-5.71%) |
Feb 25, 2021 | 3.770 | 3.850 | 3.410 | 3.680 | 687,283 | +0.09(+2.51%) |
Feb 24, 2021 | 3.050 | 3.800 | 3.020 | 3.590 | 483,823 | +0.48(+15.43%) |
Feb 23, 2021 | 2.910 | 3.210 | 2.700 | 3.110 | 299,605 | +0.06(+1.97%) |
Feb 22, 2021 | 3.050 | 3.500 | 2.900 | 3.050 | 614,735 | -0.02(-0.65%) |
Feb 19, 2021 | 3.110 | 3.120 | 2.760 | 3.070 | 259,200 | +0.08(+2.68%) |
Feb 18, 2021 | 3.400 | 3.400 | 2.910 | 2.990 | 410,733 | -0.35(-10.48%) |