Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.94	37.94	37.22	37.50	913	-0.44(-1.16%)
Apr 29, 2021	37.84	38.00	37.50	37.94	8,384	+0.13(+0.34%)
Apr 28, 2021	37.75	38.00	37.74	37.81	8,500	+0.07(+0.19%)
Apr 27, 2021	38.41	38.41	37.74	37.74	550	+0.13(+0.35%)
Apr 26, 2021	37.71	38.00	37.43	37.61	7,635	+0.16(+0.43%)
Apr 23, 2021	37.49	37.53	37.39	37.45	4,220	-0.16(-0.43%)
Apr 22, 2021	37.02	37.79	37.02	37.61	2,450	+0.05(+0.13%)
Apr 21, 2021	37.36	37.59	37.36	37.56	1,600	+0.36(+0.97%)
Apr 20, 2021	36.98	37.20	36.95	37.20	2,457	+0.02(+0.05%)
Apr 19, 2021	37.28	37.28	37.18	37.18	1,055	-0.62(-1.64%)
Apr 16, 2021	37.61	37.80	37.60	37.80	5,299	+0.20(+0.53%)
Apr 15, 2021	37.46	37.84	37.46	37.60	1,900	+0.40(+1.08%)
Apr 14, 2021	37.12	37.20	37.00	37.20	1,625	+0.80(+2.20%)
Apr 13, 2021	37.60	37.80	36.40	36.40	7,920	-1.24(-3.29%)
Apr 12, 2021	37.70	37.80	37.50	37.64	3,809	-0.11(-0.29%)
Apr 09, 2021	37.80	37.80	37.75	37.75	5,200	-0.05(-0.13%)
Apr 08, 2021	37.27	37.80	37.25	37.80	6,300	+0.15(+0.40%)
Apr 07, 2021	37.01	37.75	37.01	37.65	7,708	+0.15(+0.40%)
Apr 06, 2021	37.65	37.65	37.25	37.50	3,450	+0.30(+0.81%)
Apr 05, 2021	37.63	37.63	36.83	37.20	3,300	+0.70(+1.92%)
Apr 01, 2021		36.50	36.50	36.50	0	+0.51(+1.42%)
Mar 31, 2021	35.80	35.99	35.80	35.99	10,499	+0.45(+1.27%)
Mar 30, 2021	35.10	35.64	35.00	35.54	2,619	+0.00(+0.00%)
Mar 29, 2021	35.64	35.64	35.27	35.54	3,988	-0.12(-0.34%)
Mar 26, 2021	35.75	36.06	35.59	35.66	3,388	-0.12(-0.34%)
Mar 25, 2021	36.48	36.50	35.10	35.78	5,636	-0.28(-0.78%)
Mar 24, 2021	36.39	36.40	35.91	36.06	1,200	-0.30(-0.83%)
Mar 23, 2021	36.25	36.72	36.25	36.36	5,136	-0.34(-0.93%)
Mar 22, 2021	36.32	36.70	36.32	36.70	7,211	-0.30(-0.81%)
Mar 19, 2021	37.00	37.00	37.00	37.00	110	+0.00(+0.00%)
Mar 18, 2021	36.65	37.15	36.50	37.00	3,713	+0.10(+0.27%)
Mar 17, 2021	36.80	36.90	36.70	36.90	4,700	-0.25(-0.67%)
Mar 16, 2021	37.01	37.35	37.01	37.15	2,495	-0.20(-0.54%)
Mar 15, 2021	36.95	37.35	36.95	37.35	8,915	+0.38(+1.03%)
Mar 12, 2021	37.40	37.40	36.97	36.97	4,200	-0.03(-0.08%)
Mar 11, 2021	37.39	37.39	36.93	37.00	6,575	+0.25(+0.68%)
Mar 10, 2021	36.50	36.75	36.50	36.75	5,665	+0.49(+1.35%)
Mar 09, 2021	36.00	36.75	36.00	36.26	4,970	+0.26(+0.72%)
Mar 08, 2021	37.72	37.79	35.75	36.00	3,546	-1.00(-2.70%)
Mar 05, 2021	37.00	37.02	35.15	37.00	10,721	-0.20(-0.54%)
Mar 04, 2021	37.00	37.20	37.00	37.20	6,104	+0.20(+0.54%)
Mar 03, 2021	37.56	37.56	37.00	37.00	6,250	-0.35(-0.94%)
Mar 02, 2021	37.35	37.35	37.34	37.35	600	-0.15(-0.40%)
Mar 01, 2021	37.39	37.80	37.15	37.50	4,712	-0.15(-0.40%)
Feb 26, 2021	37.75	37.75	36.80	37.65	7,240	-0.54(-1.41%)
Feb 25, 2021	37.89	38.40	37.87	38.19	3,773	+0.05(+0.13%)
Feb 24, 2021	38.20	38.21	38.00	38.14	2,900	-0.06(-0.16%)
Feb 23, 2021	38.80	38.80	38.20	38.20	10,213	-0.50(-1.29%)
Feb 22, 2021	39.25	39.25	38.70	38.70	981	-0.20(-0.51%)
Feb 19, 2021	38.01	38.90	38.01	38.90	9,477	+0.80(+2.10%)
Feb 18, 2021	38.22	38.44	38.00	38.10	7,851	+0.10(+0.26%)
Feb 17, 2021	38.90	38.90	38.00	38.00	16,300	-0.82(-2.11%)
Feb 16, 2021	38.70	39.10	38.70	38.82	17,962	+0.22(+0.57%)
Feb 12, 2021		38.60	38.60	38.60	0	+0.15(+0.39%)
Feb 11, 2021	37.75	38.50	37.75	38.45	3,905	+0.16(+0.42%)
Feb 10, 2021	38.40	38.40	37.85	38.29	41,067	+0.43(+1.14%)
Feb 09, 2021	38.39	38.39	37.35	37.86	6,553	+0.43(+1.15%)
Feb 08, 2021	37.48	37.60	37.25	37.43	18,262	+0.53(+1.44%)
Feb 05, 2021	36.11	37.00	36.11	36.90	46,040	+1.05(+2.93%)
Feb 04, 2021	34.98	35.88	34.50	35.85	5,680	+1.14(+3.28%)
Feb 03, 2021	35.00	35.00	34.65	34.71	2,030	+0.41(+1.20%)
Feb 02, 2021	33.50	34.30	33.50	34.30	9,200	+0.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.