Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.8700	0.8700	0.8700	2,850	+0.02(+2.35%)
Apr 29, 2021	0.8900	0.8900	0.8500	0.8500	14,005	-0.03(-3.41%)
Apr 28, 2021	0.8800	0.8800	0.8800	0.8800	5,000	-0.01(-1.12%)
Apr 27, 2021		0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Apr 26, 2021	0.8900	0.8900	0.8900	0.8900	4,000	+0.00(+0.00%)
Apr 22, 2021		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Apr 21, 2021	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Apr 20, 2021	0.9000	0.9000	0.9000	0.9000	27,800	+0.02(+2.27%)
Apr 19, 2021	0.8800	0.8800	0.8800	0.8800	2,608	-0.02(-2.22%)
Apr 16, 2021	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 15, 2021	0.9000	0.9000	0.9000	0.9000	18,000	+0.00(+0.00%)
Apr 14, 2021	0.8600	0.9000	0.8600	0.9000	13,000	+0.05(+5.88%)
Apr 13, 2021	0.8500	0.8500	0.8500	0.8500	12,500	-0.01(-1.16%)
Apr 12, 2021	0.8600	0.8600	0.8600	0.8600	500	+0.00(+0.00%)
Apr 08, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Apr 07, 2021	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Apr 06, 2021	0.8500	0.8600	0.8500	0.8600	3,550	-0.01(-1.15%)
Apr 05, 2021		0.8700	0.8700	0.8700	10	+0.00(+0.00%)
Apr 01, 2021		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Mar 31, 2021	0.8900	0.8900	0.8800	0.8900	11,254	+0.00(+0.00%)
Mar 30, 2021	0.8600	0.8900	0.8500	0.8900	4,212	-0.01(-1.11%)
Mar 29, 2021		0.9000	0.9000	0.9000	3	+0.00(+0.00%)
Mar 26, 2021	0.9000	0.9000	0.9000	0.9000	7,500	+0.00(+0.00%)
Mar 25, 2021	0.9000	0.9000	0.9000	0.9000	1,544	-0.02(-2.17%)
Mar 24, 2021	0.9200	0.9300	0.9200	0.9200	54,440	+0.00(+0.00%)
Mar 23, 2021	0.9200	0.9200	0.9200	0.9200	50,001	-0.01(-1.08%)
Mar 22, 2021	0.9300	0.9400	0.9300	0.9300	51,647	-0.02(-2.11%)
Mar 19, 2021	0.8700	0.9500	0.8700	0.9500	19,869	+0.08(+9.20%)
Mar 18, 2021	0.9300	0.9300	0.8700	0.8700	60,789	-0.06(-6.45%)
Mar 17, 2021	0.9300	0.9400	0.9300	0.9300	25,200	-0.03(-3.12%)
Mar 16, 2021	0.9300	0.9600	0.9300	0.9600	12,858	+0.04(+4.35%)
Mar 15, 2021	0.9400	0.9400	0.9200	0.9200	66,673	-0.01(-1.08%)
Mar 12, 2021	0.9300	0.9300	0.9300	0.9300	4,603	-0.01(-1.06%)
Mar 11, 2021	0.9200	0.9500	0.9200	0.9400	18,886	+0.03(+3.30%)
Mar 10, 2021	0.9100	0.9100	0.9100	0.9100	32,290	+0.02(+2.25%)
Mar 09, 2021	0.8600	0.9100	0.8600	0.8900	49,080	+0.03(+3.49%)
Mar 08, 2021	0.8600	0.8600	0.8500	0.8600	39,005	+0.00(+0.00%)
Mar 05, 2021	0.8600	0.8600	0.8200	0.8600	94,900	+0.01(+1.18%)
Mar 04, 2021	0.8200	0.8600	0.8200	0.8500	142,100	-0.01(-1.16%)
Mar 03, 2021	0.8500	0.8600	0.8500	0.8600	20,716	+0.01(+1.18%)
Mar 02, 2021	0.8400	0.8500	0.8400	0.8500	11,500	+0.04(+4.94%)
Mar 01, 2021	0.8100	0.8100	0.8100	0.8100	6,000	-0.01(-1.22%)
Feb 26, 2021	0.8200	0.8200	0.8100	0.8200	57,705	+0.00(+0.00%)
Feb 25, 2021	0.8300	0.8300	0.8200	0.8200	4,500	-0.03(-3.53%)
Feb 24, 2021	0.8400	0.8500	0.8200	0.8500	117,200	+0.04(+4.94%)
Feb 23, 2021	0.7900	0.8100	0.7900	0.8100	59,650	+0.01(+1.25%)
Feb 22, 2021	0.7800	0.8000	0.7800	0.8000	10,400	+0.00(+0.00%)
Feb 19, 2021	0.8000	0.8000	0.8000	0.8000	30,525	-0.02(-2.44%)
Feb 18, 2021	0.8300	0.8300	0.8200	0.8200	90,700	-0.01(-1.20%)
Feb 17, 2021	0.8300	0.8300	0.8300	0.8300	57,704	+0.00(+0.00%)
Feb 16, 2021	0.8300	0.8400	0.8300	0.8300	66,606	-0.01(-1.19%)
Feb 12, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 11, 2021	0.8100	0.8400	0.8100	0.8400	65,500	+0.01(+1.20%)
Feb 10, 2021	0.8000	0.8300	0.8000	0.8300	13,600	+0.01(+1.22%)
Feb 09, 2021	0.8100	0.8300	0.8100	0.8200	20,850	+0.00(+0.00%)
Feb 08, 2021	0.8600	0.8600	0.8100	0.8200	14,576	-0.02(-2.38%)
Feb 05, 2021	0.8100	0.8400	0.8000	0.8400	10,499	+0.04(+5.00%)
Feb 04, 2021	0.7800	0.8000	0.7800	0.8000	28,500	-0.01(-1.23%)
Feb 03, 2021	0.8100	0.8200	0.7800	0.8100	79,820	-0.03(-3.57%)
Feb 02, 2021	0.8100	0.8400	0.8100	0.8400	13,100	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.