Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.333 | 6.370 | 6.333 | 6.362 | 227,056 | +0.03(+0.49%) |
Apr 29, 2021 | 6.370 | 6.370 | 6.325 | 6.331 | 163,187 | -0.01(-0.14%) |
Apr 28, 2021 | 6.318 | 6.348 | 6.318 | 6.340 | 142,544 | +0.01(+0.12%) |
Apr 27, 2021 | 6.333 | 6.344 | 6.318 | 6.333 | 143,984 | +0.00(+0.00%) |
Apr 26, 2021 | 6.289 | 6.333 | 6.282 | 6.333 | 198,355 | +0.04(+0.58%) |
Apr 23, 2021 | 6.252 | 6.311 | 6.252 | 6.296 | 114,479 | +0.06(+1.00%) |
Apr 22, 2021 | 6.259 | 6.259 | 6.230 | 6.233 | 163,203 | -0.02(-0.29%) |
Apr 21, 2021 | 6.237 | 6.252 | 6.222 | 6.252 | 155,404 | +0.01(+0.24%) |
Apr 20, 2021 | 6.267 | 6.267 | 6.230 | 6.237 | 206,370 | -0.03(-0.47%) |
Apr 19, 2021 | 6.289 | 6.296 | 6.259 | 6.267 | 153,664 | -0.01(-0.23%) |
Apr 16, 2021 | 6.303 | 6.303 | 6.281 | 6.281 | 298,487 | -0.02(-0.35%) |
Apr 15, 2021 | 6.311 | 6.314 | 6.296 | 6.303 | 179,373 | -0.01(-0.12%) |
Apr 14, 2021 | 6.318 | 6.318 | 6.296 | 6.311 | 194,296 | +0.00(+0.00%) |
Apr 13, 2021 | 6.296 | 6.311 | 6.274 | 6.311 | 467,461 | +0.01(+0.12%) |
Apr 12, 2021 | 6.296 | 6.311 | 6.289 | 6.303 | 252,388 | +0.03(+0.42%) |
Apr 09, 2021 | 6.284 | 6.292 | 6.262 | 6.277 | 270,923 | -0.01(-0.12%) |
Apr 08, 2021 | 6.284 | 6.292 | 6.273 | 6.284 | 278,915 | -0.01(-0.12%) |
Apr 07, 2021 | 6.248 | 6.292 | 6.196 | 6.292 | 301,084 | +0.07(+1.06%) |
Apr 06, 2021 | 6.211 | 6.256 | 6.211 | 6.226 | 198,546 | +0.01(+0.24%) |
Apr 05, 2021 | 6.196 | 6.277 | 6.183 | 6.211 | 587,621 | +0.01(+0.24%) |
Apr 01, 2021 | 6.189 | 6.226 | 6.167 | 6.196 | 318,765 | +0.02(+0.36%) |
Mar 31, 2021 | 6.131 | 6.174 | 6.131 | 6.174 | 178,926 | +0.06(+0.96%) |
Mar 30, 2021 | 6.138 | 6.145 | 6.109 | 6.116 | 203,007 | -0.02(-0.36%) |
Mar 29, 2021 | 6.094 | 6.138 | 6.094 | 6.138 | 184,293 | +0.02(+0.36%) |
Mar 26, 2021 | 6.065 | 6.116 | 6.065 | 6.116 | 133,001 | +0.04(+0.72%) |
Mar 25, 2021 | 6.087 | 6.109 | 6.050 | 6.072 | 190,985 | -0.01(-0.12%) |
Mar 24, 2021 | 6.109 | 6.123 | 6.079 | 6.079 | 142,605 | -0.01(-0.24%) |
Mar 23, 2021 | 6.079 | 6.123 | 6.079 | 6.094 | 134,511 | +0.01(+0.24%) |
Mar 22, 2021 | 6.123 | 6.123 | 6.079 | 6.079 | 164,407 | -0.04(-0.72%) |
Mar 19, 2021 | 6.101 | 6.123 | 6.087 | 6.123 | 158,699 | +0.04(+0.60%) |
Mar 18, 2021 | 6.116 | 6.116 | 6.079 | 6.087 | 199,677 | -0.04(-0.60%) |
Mar 17, 2021 | 6.109 | 6.145 | 6.094 | 6.123 | 196,350 | +0.01(+0.24%) |
Mar 16, 2021 | 6.138 | 6.138 | 6.101 | 6.109 | 222,464 | -0.01(-0.24%) |
Mar 15, 2021 | 6.109 | 6.123 | 6.079 | 6.123 | 190,710 | +0.02(+0.36%) |
Mar 12, 2021 | 6.101 | 6.123 | 6.101 | 6.101 | 209,138 | -0.01(-0.24%) |
Mar 11, 2021 | 6.145 | 6.160 | 6.116 | 6.116 | 211,566 | +0.00(+0.07%) |
Mar 10, 2021 | 6.082 | 6.126 | 6.068 | 6.112 | 268,814 | +0.03(+0.48%) |
Mar 09, 2021 | 6.075 | 6.104 | 6.053 | 6.082 | 386,997 | +0.05(+0.84%) |
Mar 08, 2021 | 6.068 | 6.104 | 6.032 | 6.032 | 415,115 | -0.04(-0.72%) |
Mar 05, 2021 | 6.061 | 6.090 | 6.003 | 6.075 | 248,244 | +0.03(+0.48%) |
Mar 04, 2021 | 6.097 | 6.104 | 6.021 | 6.046 | 202,289 | -0.05(-0.83%) |
Mar 03, 2021 | 6.097 | 6.097 | 6.053 | 6.097 | 167,189 | +0.00(+0.00%) |
Mar 02, 2021 | 6.075 | 6.104 | 6.046 | 6.097 | 264,579 | -0.01(-0.12%) |
Mar 01, 2021 | 6.097 | 6.112 | 6.017 | 6.104 | 660,383 | +0.12(+1.94%) |
Feb 26, 2021 | 5.995 | 6.024 | 5.901 | 5.988 | 386,541 | +0.04(+0.61%) |
Feb 25, 2021 | 6.053 | 6.090 | 5.944 | 5.952 | 308,743 | -0.14(-2.27%) |
Feb 24, 2021 | 6.024 | 6.090 | 5.995 | 6.090 | 257,358 | +0.06(+0.96%) |
Feb 23, 2021 | 5.981 | 6.061 | 5.981 | 6.032 | 410,263 | +0.03(+0.48%) |
Feb 22, 2021 | 5.988 | 6.017 | 5.988 | 6.003 | 129,991 | +0.01(+0.12%) |
Feb 19, 2021 | 6.024 | 6.038 | 5.992 | 5.995 | 186,458 | -0.03(-0.48%) |
Feb 18, 2021 | 6.024 | 6.039 | 6.010 | 6.024 | 139,431 | +0.00(+0.00%) |
Feb 17, 2021 | 6.003 | 6.032 | 5.995 | 6.024 | 194,990 | +0.00(+0.00%) |
Feb 16, 2021 | 6.053 | 6.053 | 6.007 | 6.024 | 235,018 | -0.02(-0.36%) |
Feb 12, 2021 | 6.046 | 6.068 | 5.995 | 6.046 | 168,569 | +0.01(+0.12%) |
Feb 11, 2021 | 6.017 | 6.053 | 6.013 | 6.039 | 186,449 | +0.01(+0.19%) |
Feb 10, 2021 | 5.998 | 6.042 | 5.998 | 6.027 | 211,820 | +0.03(+0.48%) |
Feb 09, 2021 | 5.970 | 6.006 | 5.970 | 5.998 | 224,182 | +0.00(+0.00%) |
Feb 08, 2021 | 5.948 | 6.006 | 5.948 | 5.998 | 234,026 | +0.05(+0.85%) |
Feb 05, 2021 | 5.948 | 5.977 | 5.933 | 5.948 | 205,866 | +0.00(+0.00%) |
Feb 04, 2021 | 5.926 | 5.955 | 5.912 | 5.948 | 250,622 | +0.03(+0.49%) |
Feb 03, 2021 | 5.890 | 5.919 | 5.890 | 5.919 | 136,308 | +0.04(+0.74%) |
Feb 02, 2021 | 5.861 | 5.890 | 5.854 | 5.876 | 299,092 | +0.01(+0.25%) |