Allspring Income Opportunities Fund (NY: EAD )

7.005 -0.035 (-0.50%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.334 6.371 6.334 6.364 227,013 +0.03(+0.49%)
Apr 29, 2021 6.371 6.371 6.327 6.333 163,156 -0.01(-0.14%)
Apr 28, 2021 6.319 6.349 6.319 6.341 142,517 +0.01(+0.12%)
Apr 27, 2021 6.334 6.345 6.319 6.334 143,956 +0.00(+0.00%)
Apr 26, 2021 6.290 6.334 6.283 6.334 198,317 +0.04(+0.58%)
Apr 23, 2021 6.253 6.312 6.253 6.297 114,456 +0.06(+1.00%)
Apr 22, 2021 6.260 6.260 6.231 6.235 163,172 -0.02(-0.29%)
Apr 21, 2021 6.238 6.253 6.224 6.253 155,375 +0.01(+0.24%)
Apr 20, 2021 6.268 6.268 6.231 6.238 206,330 -0.03(-0.47%)
Apr 19, 2021 6.290 6.297 6.260 6.268 153,634 -0.01(-0.23%)
Apr 16, 2021 6.305 6.305 6.283 6.283 298,429 -0.02(-0.35%)
Apr 15, 2021 6.312 6.315 6.297 6.305 179,339 -0.01(-0.12%)
Apr 14, 2021 6.319 6.319 6.297 6.312 194,259 +0.00(+0.00%)
Apr 13, 2021 6.297 6.312 6.275 6.312 467,371 +0.01(+0.12%)
Apr 12, 2021 6.297 6.312 6.290 6.305 252,340 +0.03(+0.42%)
Apr 09, 2021 6.285 6.293 6.263 6.278 270,870 -0.01(-0.12%)
Apr 08, 2021 6.285 6.293 6.274 6.285 278,861 -0.01(-0.12%)
Apr 07, 2021 6.249 6.293 6.198 6.293 301,026 +0.07(+1.06%)
Apr 06, 2021 6.212 6.258 6.212 6.227 198,507 +0.01(+0.24%)
Apr 05, 2021 6.198 6.278 6.184 6.212 587,508 +0.01(+0.24%)
Apr 01, 2021 6.190 6.227 6.168 6.198 318,703 +0.02(+0.36%)
Mar 31, 2021 6.132 6.176 6.132 6.176 178,892 +0.06(+0.96%)
Mar 30, 2021 6.139 6.146 6.110 6.117 202,968 -0.02(-0.36%)
Mar 29, 2021 6.095 6.139 6.095 6.139 184,257 +0.02(+0.36%)
Mar 26, 2021 6.066 6.117 6.066 6.117 132,975 +0.04(+0.72%)
Mar 25, 2021 6.088 6.110 6.051 6.073 190,948 -0.01(-0.12%)
Mar 24, 2021 6.110 6.124 6.081 6.081 142,577 -0.01(-0.24%)
Mar 23, 2021 6.081 6.124 6.081 6.095 134,485 +0.01(+0.24%)
Mar 22, 2021 6.124 6.124 6.081 6.081 164,375 -0.04(-0.72%)
Mar 19, 2021 6.103 6.124 6.088 6.124 158,668 +0.04(+0.60%)
Mar 18, 2021 6.117 6.117 6.081 6.088 199,639 -0.04(-0.60%)
Mar 17, 2021 6.110 6.146 6.096 6.124 196,313 +0.01(+0.24%)
Mar 16, 2021 6.139 6.139 6.103 6.110 222,421 -0.01(-0.24%)
Mar 15, 2021 6.110 6.124 6.081 6.124 190,674 +0.02(+0.36%)
Mar 12, 2021 6.103 6.124 6.103 6.103 209,098 -0.01(-0.24%)
Mar 11, 2021 6.146 6.161 6.117 6.117 211,525 +0.00(+0.07%)
Mar 10, 2021 6.084 6.127 6.069 6.113 268,762 +0.03(+0.48%)
Mar 09, 2021 6.076 6.105 6.055 6.084 386,923 +0.05(+0.84%)
Mar 08, 2021 6.069 6.105 6.033 6.033 415,035 -0.04(-0.72%)
Mar 05, 2021 6.062 6.091 6.004 6.076 248,197 +0.03(+0.48%)
Mar 04, 2021 6.098 6.105 6.022 6.047 202,250 -0.05(-0.83%)
Mar 03, 2021 6.098 6.098 6.055 6.098 167,157 +0.00(+0.00%)
Mar 02, 2021 6.076 6.105 6.047 6.098 264,528 -0.01(-0.12%)
Mar 01, 2021 6.098 6.113 6.018 6.105 660,256 +0.12(+1.94%)
Feb 26, 2021 5.996 6.026 5.902 5.989 386,466 +0.04(+0.61%)
Feb 25, 2021 6.055 6.091 5.946 5.953 308,683 -0.14(-2.27%)
Feb 24, 2021 6.026 6.091 5.996 6.091 257,309 +0.06(+0.96%)
Feb 23, 2021 5.982 6.062 5.982 6.033 410,184 +0.03(+0.48%)
Feb 22, 2021 5.989 6.018 5.989 6.004 129,966 +0.01(+0.12%)
Feb 19, 2021 6.026 6.040 5.993 5.996 186,422 -0.03(-0.48%)
Feb 18, 2021 6.026 6.040 6.011 6.026 139,404 +0.00(+0.00%)
Feb 17, 2021 6.004 6.033 5.996 6.026 194,953 +0.00(+0.00%)
Feb 16, 2021 6.055 6.055 6.009 6.026 234,972 -0.02(-0.36%)
Feb 12, 2021 6.047 6.069 5.996 6.047 168,537 +0.01(+0.12%)
Feb 11, 2021 6.018 6.055 6.015 6.040 186,413 +0.01(+0.19%)
Feb 10, 2021 6.000 6.043 6.000 6.028 211,779 +0.03(+0.48%)
Feb 09, 2021 5.971 6.007 5.971 6.000 224,139 +0.00(+0.00%)
Feb 08, 2021 5.949 6.007 5.949 6.000 233,981 +0.05(+0.85%)
Feb 05, 2021 5.949 5.978 5.935 5.949 205,826 +0.00(+0.00%)
Feb 04, 2021 5.927 5.956 5.914 5.949 250,573 +0.03(+0.49%)
Feb 03, 2021 5.891 5.920 5.891 5.920 136,281 +0.04(+0.74%)
Feb 02, 2021 5.862 5.891 5.855 5.877 299,034 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.