Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.380 | 4.400 | 4.380 | 4.400 | 200 | -0.10(-2.22%) |
Apr 29, 2021 | 4.500 | 4.500 | 4.500 | 77 | +0.00(+0.00%) | |
Apr 28, 2021 | 4.500 | 4.500 | 4.500 | 11 | +0.00(+0.00%) | |
Apr 27, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 506 | +0.00(+0.00%) |
Apr 26, 2021 | 4.500 | 4.500 | 4.500 | 21 | +0.00(+0.00%) | |
Apr 23, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 5.000 | 5.050 | 4.500 | 4.500 | 1,869 | -0.55(-10.89%) |
Apr 21, 2021 | 3.550 | 5.050 | 3.550 | 5.050 | 1,079 | +1.50(+42.25%) |
Apr 20, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 183 | +0.05(+1.43%) |
Apr 19, 2021 | 4.600 | 4.600 | 3.500 | 3.500 | 400 | -1.35(-27.84%) |
Apr 16, 2021 | 5.050 | 5.050 | 4.850 | 4.850 | 700 | +0.05(+1.04%) |
Apr 15, 2021 | 4.500 | 5.000 | 4.500 | 4.800 | 1,243 | -0.19(-3.81%) |
Apr 14, 2021 | 5.400 | 5.400 | 4.990 | 4.990 | 394 | +1.63(+48.51%) |
Apr 13, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 300 | -0.14(-4.00%) |
Apr 12, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 155 | +0.14(+4.17%) |
Apr 09, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | -0.04(-1.18%) |
Apr 08, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 298 | +0.00(+0.00%) |
Apr 07, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 552 | +0.00(+0.00%) |
Apr 06, 2021 | 6.200 | 6.200 | 3.360 | 3.400 | 1,277 | +0.00(+0.00%) |
Apr 05, 2021 | 3.750 | 5.500 | 2.600 | 3.400 | 2,317 | -2.47(-42.08%) |
Apr 01, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 200 | -0.01(-0.17%) |
Mar 31, 2021 | 5.000 | 5.990 | 4.500 | 5.880 | 1,560 | +2.52(+75.00%) |
Mar 30, 2021 | 3.360 | 3.360 | 3.360 | 10 | +0.00(+0.00%) | |
Mar 29, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 341 | +0.00(+0.00%) |
Mar 26, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 5.000 | 5.000 | 3.350 | 3.360 | 1,427 | -1.64(-32.80%) |
Mar 24, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 272 | +0.00(+0.00%) |
Mar 23, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 133 | -0.49(-8.93%) |
Mar 22, 2021 | 5.490 | 5.490 | 5.490 | 51 | +0.00(+0.00%) | |
Mar 19, 2021 | 5.490 | 5.490 | 5.490 | 122 | +0.00(+0.00%) | |
Mar 18, 2021 | 5.490 | 5.490 | 5.490 | 25 | +0.00(+0.00%) | |
Mar 17, 2021 | 5.000 | 5.500 | 4.990 | 5.490 | 1,636 | +0.50(+10.02%) |
Mar 16, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +1.63(+48.51%) |
Mar 15, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 803 | +0.00(+0.00%) |
Mar 12, 2021 | 3.360 | 3.360 | 3.360 | 20 | +0.00(+0.00%) | |
Mar 11, 2021 | 3.360 | 3.360 | 3.360 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 1,271 | +0.26(+8.39%) |
Mar 08, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Mar 05, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.01(-0.33%) |
Mar 04, 2021 | 5.000 | 5.000 | 3.000 | 3.010 | 1,121 | -2.99(-49.83%) |
Mar 03, 2021 | 5.000 | 6.000 | 4.000 | 6.000 | 2,105 | +1.00(+20.00%) |
Mar 02, 2021 | 5.000 | 5.000 | 5.000 | 120 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 779 | +0.05(+1.01%) |
Feb 26, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +1.95(+65.00%) |
Feb 25, 2021 | 3.000 | 3.000 | 3.000 | 10 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.000 | 5.000 | 3.000 | 3.000 | 285 | +0.20(+7.14%) |
Feb 23, 2021 | 2.800 | 2.800 | 2.540 | 2.800 | 535 | +0.26(+10.24%) |
Feb 22, 2021 | 2.800 | 2.800 | 2.510 | 2.540 | 1,681 | -2.46(-49.20%) |
Feb 19, 2021 | 5.000 | 5.000 | 5.000 | 330 | +0.00(+0.00%) | |
Feb 18, 2021 | 5.200 | 5.200 | 5.000 | 5.000 | 797 | +0.00(+0.00%) |
Feb 17, 2021 | 5.000 | 5.000 | 5.000 | 7 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 769 | +0.00(+0.00%) |
Feb 12, 2021 | 3.000 | 5.000 | 3.000 | 5.000 | 1,500 | +2.35(+88.68%) |
Feb 10, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 2.800 | 4.490 | 2.650 | 2.650 | 1,116 | +0.00(+0.00%) |
Feb 08, 2021 | 4.500 | 4.500 | 2.525 | 2.650 | 1,452 | +0.15(+6.00%) |
Feb 05, 2021 | 2.500 | 4.050 | 2.500 | 2.500 | 300 | -2.21(-46.92%) |
Feb 03, 2021 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
Feb 02, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 495 | +0.21(+4.68%) |