Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.210 | 7.210 | 7.210 | 20 | +0.00(+0.00%) | |
Apr 29, 2021 | 7.250 | 7.250 | 7.190 | 7.210 | 32,663 | +0.42(+6.19%) |
Apr 28, 2021 | 6.790 | 6.790 | 6.790 | 6.790 | 500 | +0.07(+1.04%) |
Apr 27, 2021 | 6.720 | 6.720 | 6.720 | 60 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | +0.17(+2.60%) |
Apr 23, 2021 | 6.550 | 6.550 | 6.520 | 6.550 | 1,000 | -0.06(-0.91%) |
Apr 22, 2021 | 6.610 | 6.610 | 6.610 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 500 | -0.24(-3.50%) |
Apr 20, 2021 | 6.850 | 6.850 | 6.850 | 6 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.04(+0.66%) |
Apr 16, 2021 | 6.805 | 6.805 | 6.805 | 6.805 | 500 | -0.04(-0.51%) |
Apr 15, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | 500 | +0.34(+5.23%) |
Apr 14, 2021 | 6.500 | 6.500 | 6.500 | 50 | +0.00(+0.00%) | |
Apr 13, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 10,560 | -0.42(-6.07%) |
Apr 12, 2021 | 6.920 | 6.920 | 6.920 | 10 | +0.00(+0.00%) | |
Apr 09, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 1,800 | +0.10(+1.47%) |
Apr 08, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 150 | +0.01(+0.15%) |
Apr 07, 2021 | 6.810 | 6.810 | 6.810 | 1,000 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.810 | 6.810 | 6.810 | 9 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 225 | -0.14(-2.05%) |
Mar 31, 2021 | 6.953 | 6.953 | 6.953 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 6.953 | 6.953 | 6.953 | 2 | +0.00(+0.00%) | |
Mar 29, 2021 | 6.953 | 6.953 | 6.953 | 6.953 | 1,428 | +0.17(+2.55%) |
Mar 26, 2021 | 6.900 | 6.900 | 6.780 | 6.780 | 600 | +0.07(+1.02%) |
Mar 25, 2021 | 6.696 | 6.696 | 6.712 | 2,444 | +0.02(+0.23%) | |
Mar 24, 2021 | 6.694 | 6.696 | 6.694 | 6.696 | 27,500 | -0.02(-0.35%) |
Mar 23, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 12,458 | +0.00(+0.00%) |
Mar 22, 2021 | 6.720 | 6.720 | 6.720 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.850 | 6.850 | 6.720 | 6.720 | 17,500 | -0.46(-6.41%) |
Mar 18, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | 2,500 | +0.19(+2.70%) |
Mar 17, 2021 | 6.873 | 6.992 | 6.873 | 6.992 | 1,478 | +0.16(+2.29%) |
Mar 16, 2021 | 6.835 | 6.835 | 6.835 | 9 | +0.00(+0.00%) | |
Mar 15, 2021 | 6.835 | 6.835 | 6.835 | 6.835 | 223 | +0.00(+0.07%) |
Mar 12, 2021 | 6.600 | 6.830 | 6.600 | 6.830 | 800 | +0.02(+0.29%) |
Mar 11, 2021 | 6.810 | 6.810 | 6.810 | 500 | +0.00(+0.00%) | |
Mar 10, 2021 | 6.810 | 6.810 | 6.810 | 500 | +0.00(+0.00%) | |
Mar 09, 2021 | 6.810 | 6.820 | 6.810 | 6.810 | 1,218 | -0.25(-3.54%) |
Mar 08, 2021 | 7.060 | 7.060 | 7.060 | 7.060 | 472 | +0.04(+0.57%) |
Mar 05, 2021 | 6.800 | 7.030 | 6.670 | 7.020 | 33,600 | +0.32(+4.78%) |
Mar 04, 2021 | 6.735 | 6.735 | 6.700 | 6.700 | 905 | -0.14(-2.05%) |
Mar 03, 2021 | 6.840 | 6.840 | 6.747 | 6.840 | 926 | +0.24(+3.64%) |
Mar 02, 2021 | 7.051 | 7.051 | 6.600 | 6.600 | 1,012 | +0.00(+0.00%) |
Feb 26, 2021 | 6.600 | 6.600 | 6.600 | 0 | -0.27(-3.93%) | |
Feb 25, 2021 | 6.990 | 6.990 | 6.870 | 6.870 | 510 | -0.15(-2.14%) |
Feb 24, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | -0.08(-1.13%) |
Feb 23, 2021 | 7.100 | 7.100 | 7.050 | 7.100 | 2,001 | +0.09(+1.28%) |
Feb 22, 2021 | 7.000 | 7.030 | 7.000 | 7.010 | 2,451 | +0.17(+2.49%) |
Feb 19, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | 100 | -0.06(-0.87%) |
Feb 17, 2021 | 6.900 | 6.900 | 6.900 | 0 | +0.53(+8.32%) | |
Feb 16, 2021 | 6.370 | 6.370 | 6.370 | 20 | +0.00(+0.00%) | |
Feb 11, 2021 | 6.370 | 6.370 | 6.370 | 0 | +0.12(+2.00%) | |
Feb 10, 2021 | 6.245 | 6.245 | 6.245 | 38 | +0.00(+0.00%) | |
Feb 09, 2021 | 6.430 | 6.430 | 6.245 | 6.245 | 1,737 | +0.08(+1.38%) |
Feb 08, 2021 | 6.300 | 6.300 | 6.160 | 6.160 | 691 | +0.01(+0.13%) |
Feb 05, 2021 | 6.152 | 6.152 | 6.152 | 6.152 | 9,600 | -0.10(-1.57%) |
Feb 04, 2021 | 6.135 | 6.250 | 5.890 | 6.250 | 2,971 | +0.27(+4.53%) |
Feb 03, 2021 | 5.979 | 5.979 | 5.979 | 5.979 | 2,064 | -0.07(-1.17%) |
Feb 02, 2021 | 6.145 | 6.145 | 6.050 | 6.050 | 787 | +0.04(+0.67%) |