Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.24	12.32	12.15	12.24	1,067,996	+0.09(+0.71%)
May 27, 2021	12.11	12.24	12.09	12.15	1,569,191	+0.12(+1.02%)
May 26, 2021	12.01	12.08	12.00	12.03	1,367,882	+0.01(+0.12%)
May 25, 2021	12.18	12.23	12.00	12.01	1,112,570	-0.16(-1.30%)
May 24, 2021	12.33	12.33	12.16	12.17	876,827	-0.10(-0.82%)
May 21, 2021	12.25	12.28	12.20	12.27	1,022,987	+0.04(+0.29%)
May 20, 2021	12.19	12.31	12.16	12.24	910,751	+0.02(+0.18%)
May 19, 2021	12.25	12.26	12.11	12.21	1,389,219	-0.09(-0.76%)
May 18, 2021	12.42	12.42	12.29	12.31	1,269,695	-0.07(-0.58%)
May 17, 2021	12.27	12.47	12.20	12.38	971,281	+0.14(+1.18%)
May 14, 2021	12.09	12.29	12.04	12.24	1,027,245	+0.25(+2.10%)
May 13, 2021	11.54	12.03	11.54	11.98	1,244,966	+0.47(+4.07%)
May 12, 2021	12.06	12.16	11.50	11.52	2,189,892	-0.57(-4.71%)
May 11, 2021	12.22	12.25	11.95	12.08	1,744,466	-0.25(-2.04%)
May 10, 2021	12.44	12.48	12.33	12.34	1,622,591	-0.11(-0.85%)
May 07, 2021	12.37	12.46	12.27	12.44	1,106,262	+0.08(+0.68%)
May 06, 2021	12.36	12.38	12.21	12.36	932,652	+0.01(+0.06%)
May 05, 2021	12.31	12.40	12.15	12.35	1,196,225	-0.01(-0.11%)
May 04, 2021	12.38	12.44	12.29	12.37	1,139,268	-0.03(-0.23%)
May 03, 2021	12.40	12.46	12.29	12.39	969,978	+0.13(+1.03%)
Apr 30, 2021	12.41	12.48	12.23	12.27	1,271,691	-0.09(-0.74%)
Apr 29, 2021	12.25	12.41	12.20	12.36	879,837	+0.15(+1.27%)
Apr 28, 2021	12.28	12.32	12.15	12.20	1,488,174	-0.02(-0.17%)
Apr 27, 2021	12.06	12.25	12.04	12.22	1,161,285	+0.18(+1.46%)
Apr 26, 2021	12.05	12.10	12.02	12.05	676,324	+0.02(+0.18%)
Apr 23, 2021	11.95	12.05	11.89	12.03	888,196	+0.08(+0.65%)
Apr 22, 2021	12.08	12.12	11.95	11.95	897,128	-0.13(-1.11%)
Apr 21, 2021	11.92	12.10	11.91	12.08	506,629	+0.12(+1.00%)
Apr 20, 2021	12.03	12.05	11.87	11.96	797,515	-0.06(-0.53%)
Apr 19, 2021	12.03	12.09	11.98	12.03	1,067,390	+0.05(+0.41%)
Apr 16, 2021	11.97	12.10	11.89	11.98	1,456,484	+0.07(+0.59%)
Apr 15, 2021	11.94	11.96	11.87	11.91	737,502	-0.01(-0.06%)
Apr 14, 2021	11.87	11.94	11.83	11.91	479,651	+0.01(+0.06%)
Apr 13, 2021	11.98	11.98	11.84	11.91	956,429	-0.05(-0.41%)
Apr 12, 2021	11.88	12.01	11.87	11.96	675,095	+0.04(+0.36%)
Apr 09, 2021	11.91	11.95	11.87	11.91	593,408	+0.04(+0.30%)
Apr 08, 2021	11.87	11.91	11.82	11.88	506,949	+0.02(+0.18%)
Apr 07, 2021	11.77	11.93	11.76	11.86	568,695	+0.08(+0.72%)
Apr 06, 2021	11.66	11.84	11.65	11.77	891,190	+0.13(+1.09%)
Apr 05, 2021	11.63	11.71	11.60	11.65	647,803	+0.07(+0.61%)
Apr 01, 2021	11.41	11.58	11.35	11.58	824,896	+0.28(+2.50%)
Mar 31, 2021	11.41	11.45	11.29	11.29	766,240	-0.09(-0.80%)
Mar 30, 2021	11.27	11.44	11.27	11.39	644,998	+0.11(+1.00%)
Mar 29, 2021	11.28	11.36	11.17	11.27	580,599	-0.07(-0.62%)
Mar 26, 2021	11.22	11.36	11.14	11.34	838,947	+0.16(+1.39%)
Mar 25, 2021	10.99	11.20	10.89	11.19	921,920	+0.18(+1.66%)
Mar 24, 2021	11.08	11.26	11.01	11.01	707,975	-0.05(-0.45%)
Mar 23, 2021	11.20	11.24	11.01	11.05	727,762	-0.18(-1.57%)
Mar 22, 2021	11.24	11.31	11.08	11.23	758,931	+0.08(+0.76%)
Mar 19, 2021	11.01	11.29	10.87	11.15	1,534,971	+0.13(+1.22%)
Mar 18, 2021	11.39	11.39	11.00	11.01	1,057,373	-0.35(-3.10%)
Mar 17, 2021	11.44	11.46	11.33	11.36	865,026	-0.09(-0.80%)
Mar 16, 2021	11.70	11.70	11.36	11.46	1,085,854	-0.24(-2.05%)
Mar 15, 2021	11.53	11.70	11.46	11.70	1,389,645	+0.27(+2.34%)
Mar 12, 2021	11.39	11.47	11.35	11.43	859,952	+0.06(+0.56%)
Mar 11, 2021	11.29	11.44	11.22	11.36	979,738	+0.15(+1.32%)
Mar 10, 2021	11.20	11.31	11.13	11.22	1,227,806	+0.11(+1.01%)
Mar 09, 2021	11.06	11.22	10.94	11.10	1,169,753	+0.16(+1.48%)
Mar 08, 2021	10.82	11.17	10.78	10.94	1,603,306	+0.08(+0.78%)
Mar 05, 2021	11.16	11.24	10.54	10.86	2,593,909	-0.36(-3.20%)
Mar 04, 2021	11.36	11.46	11.05	11.22	1,351,426	-0.16(-1.39%)
Mar 03, 2021	11.31	11.43	11.27	11.38	1,046,564	+0.14(+1.23%)
Mar 02, 2021	11.22	11.37	11.15	11.24	1,053,080	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.