Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.390	2.880	2.290	2.880	50,480	+0.51(+21.58%)
May 27, 2021	2.340	2.450	2.340	2.369	30,820	+0.02(+0.80%)
May 26, 2021	2.210	2.390	2.200	2.350	16,194	+0.13(+5.86%)
May 25, 2021	2.210	2.500	2.200	2.220	7,446	-0.11(-4.72%)
May 24, 2021	2.380	2.500	2.230	2.330	88,739	+0.01(+0.43%)
May 21, 2021	2.530	2.530	2.250	2.320	37,284	-0.04(-1.53%)
May 20, 2021	2.000	2.870	2.000	2.356	43,310	+0.25(+11.66%)
May 19, 2021	2.420	2.630	2.075	2.110	18,355	-0.09(-4.09%)
May 18, 2021	2.840	2.840	2.120	2.200	28,193	-0.32(-12.70%)
May 17, 2021	2.340	2.680	2.250	2.520	44,729	+0.14(+5.88%)
May 14, 2021	2.100	2.380	1.980	2.380	71,575	+0.38(+19.00%)
May 13, 2021	2.050	2.200	1.950	2.000	77,311	-0.00(-0.04%)
May 12, 2021	2.230	2.250	2.001	2.001	18,236	-0.15(-6.94%)
May 11, 2021	1.910	2.250	1.910	2.150	19,613	-0.12(-5.29%)
May 10, 2021	2.400	2.400	2.260	2.270	8,436	-0.12(-5.10%)
May 07, 2021	2.500	2.980	2.380	2.392	11,840	-0.12(-4.70%)
May 06, 2021	2.550	2.650	2.500	2.510	22,380	-0.21(-7.72%)
May 05, 2021	2.850	2.850	2.590	2.720	15,170	-0.02(-0.73%)
May 04, 2021	2.690	2.820	2.650	2.740	18,682	-0.04(-1.44%)
May 03, 2021	3.150	3.150	2.620	2.780	34,295	-0.39(-12.30%)
Apr 30, 2021	2.750	3.170	2.740	3.170	80,200	+0.18(+6.02%)
Apr 29, 2021	2.990	3.040	2.500	2.990	64,647	+0.19(+6.79%)
Apr 28, 2021	2.500	2.800	2.500	2.800	29,410	+0.05(+1.82%)
Apr 27, 2021	2.340	2.750	2.340	2.750	417,178	+0.28(+11.34%)
Apr 26, 2021	2.070	2.500	2.070	2.470	20,808	+0.10(+4.00%)
Apr 23, 2021	1.830	2.375	1.830	2.375	48,800	+0.41(+20.56%)
Apr 22, 2021	2.010	2.190	1.970	1.970	16,878	-0.18(-8.37%)
Apr 21, 2021	2.030	2.200	1.910	2.150	34,425	+0.20(+10.26%)
Apr 20, 2021	1.930	2.180	1.870	1.950	54,467	-0.15(-7.14%)
Apr 19, 2021	2.260	2.300	2.050	2.100	35,291	-0.25(-10.60%)
Apr 16, 2021	2.220	2.560	1.950	2.349	256,400	+0.13(+5.81%)
Apr 15, 2021	2.590	2.730	2.000	2.220	69,476	-0.40(-15.27%)
Apr 14, 2021	2.740	2.750	2.550	2.620	67,561	-0.15(-5.42%)
Apr 13, 2021	2.800	3.100	2.725	2.770	88,857	-0.10(-3.39%)
Apr 12, 2021	3.250	3.300	2.841	2.867	52,966	-0.23(-7.51%)
Apr 09, 2021	3.000	3.270	3.000	3.100	99,100	+0.16(+5.44%)
Apr 08, 2021	3.450	3.450	2.930	2.940	118,749	-0.26(-8.13%)
Apr 07, 2021	2.970	3.290	2.900	3.200	235,057	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.