Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 5.260 | 5.260 | 5.250 | 5.250 | 1,650 | +0.00(+0.00%) |
May 28, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,100 | +0.00(+0.00%) |
May 26, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,200 | +0.00(+0.00%) |
May 21, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
May 20, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 1,200 | +0.00(+0.00%) |
May 19, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 2,600 | +0.05(+0.98%) |
May 18, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
May 17, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 1,200 | +0.00(+0.00%) |
May 14, 2021 | 5.250 | 5.250 | 5.100 | 5.100 | 20,200 | -0.15(-2.86%) |
May 13, 2021 | 5.200 | 5.250 | 5.200 | 5.250 | 4,900 | +0.05(+0.96%) |
May 12, 2021 | 5.120 | 5.200 | 5.120 | 5.200 | 5,500 | +0.11(+2.16%) |
May 11, 2021 | 5.070 | 5.100 | 5.070 | 5.090 | 8,700 | -0.01(-0.20%) |
May 10, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 7,400 | +0.00(+0.00%) |
May 07, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 1,400 | +0.00(+0.00%) |
May 06, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 2,600 | -0.08(-1.54%) |
May 04, 2021 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 5.170 | 5.180 | 5.170 | 5.180 | 900 | +0.00(+0.00%) |
Apr 30, 2021 | 5.150 | 5.180 | 5.150 | 5.180 | 200 | +0.18(+3.60%) |
Apr 29, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 900 | +0.00(+0.00%) |
Apr 28, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.01(+0.20%) |
Apr 27, 2021 | 5.000 | 5.010 | 4.800 | 4.990 | 6,100 | -0.01(-0.20%) |
Apr 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 | +0.00(+0.00%) |
Apr 23, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 364 | +0.20(+4.17%) |
Apr 22, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 1,010 | +0.00(+0.00%) |
Apr 21, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 1,300 | +0.20(+4.35%) |
Apr 20, 2021 | 4.800 | 4.800 | 4.600 | 4.600 | 2,025 | -0.20(-4.17%) |
Apr 19, 2021 | 4.750 | 4.800 | 4.700 | 4.800 | 1,800 | +0.10(+2.13%) |
Apr 16, 2021 | 4.900 | 5.000 | 4.660 | 4.700 | 6,035 | +0.10(+2.17%) |
Apr 15, 2021 | 5.250 | 5.250 | 4.600 | 4.600 | 11,000 | -0.65(-12.38%) |
Apr 13, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 507 | +0.00(+0.00%) |
Apr 06, 2021 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | |
Apr 01, 2021 | 5.290 | 5.290 | 5.290 | 0 | -0.20(-3.64%) | |
Mar 31, 2021 | 5.400 | 5.490 | 5.400 | 5.490 | 800 | +0.19(+3.58%) |
Mar 30, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 600 | +0.05(+0.95%) |
Mar 29, 2021 | 5.280 | 5.300 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 5.200 | 5.250 | 5.200 | 5.250 | 1,200 | +0.00(+0.00%) |
Mar 25, 2021 | 5.250 | 5.250 | 5.240 | 5.250 | 4,082 | +0.15(+2.94%) |
Mar 22, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
Mar 19, 2021 | 5.090 | 5.250 | 5.090 | 5.250 | 14,900 | +0.25(+5.00%) |
Mar 18, 2021 | 5.100 | 5.100 | 5.000 | 5.000 | 52,700 | -0.10(-1.96%) |
Mar 16, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.73%) | |
Mar 15, 2021 | 5.200 | 5.200 | 5.150 | 5.190 | 19,800 | -0.01(-0.19%) |
Mar 12, 2021 | 5.150 | 5.250 | 5.150 | 5.200 | 25,000 | -0.05(-0.95%) |
Mar 11, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 3,200 | -0.24(-4.37%) |
Mar 05, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.24(+4.57%) |
Mar 04, 2021 | 5.240 | 5.250 | 5.240 | 5.250 | 3,700 | -0.05(-0.94%) |