Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.85	14.26	13.37	13.51	54,681	-0.31(-2.24%)
May 27, 2021	13.30	13.93	13.04	13.82	91,028	+0.64(+4.86%)
May 26, 2021	12.91	13.28	12.84	13.18	119,895	+0.29(+2.25%)
May 25, 2021	13.18	13.45	12.84	12.89	78,228	-0.20(-1.53%)
May 24, 2021	13.40	13.60	13.01	13.09	75,632	-0.34(-2.53%)
May 21, 2021	13.43	13.64	13.20	13.43	101,191	+0.19(+1.44%)
May 20, 2021	12.98	13.56	12.92	13.24	94,664	+0.24(+1.85%)
May 19, 2021	12.69	13.16	12.56	13.00	59,061	-0.04(-0.31%)
May 18, 2021	13.27	13.47	13.01	13.04	81,696	-0.14(-1.06%)
May 17, 2021	12.45	13.50	12.30	13.18	146,225	+0.68(+5.44%)
May 14, 2021	13.05	13.58	12.41	12.50	140,830	-0.60(-4.58%)
May 13, 2021	12.93	13.85	12.69	13.10	261,004	+0.49(+3.89%)
May 12, 2021	12.84	13.24	12.45	12.61	122,538	-0.39(-3.00%)
May 11, 2021	12.56	13.41	12.55	13.00	95,170	-0.14(-1.07%)
May 10, 2021	12.92	13.49	12.10	13.14	133,430	+0.17(+1.31%)
May 07, 2021	11.83	13.00	11.83	12.97	198,431	+1.09(+9.18%)
May 06, 2021	13.96	14.00	11.62	11.88	382,153	-2.27(-16.04%)
May 05, 2021	14.37	14.90	13.86	14.15	108,885	-0.18(-1.26%)
May 04, 2021	15.47	15.48	14.05	14.33	128,936	-1.13(-7.31%)
May 03, 2021	15.42	15.55	15.03	15.46	95,005	+0.10(+0.65%)
Apr 30, 2021	15.10	15.64	15.10	15.36	71,500	-0.06(-0.39%)
Apr 29, 2021	15.51	15.65	14.91	15.42	88,281	-0.07(-0.45%)
Apr 28, 2021	15.12	15.64	14.77	15.49	85,451	+0.26(+1.71%)
Apr 27, 2021	15.13	15.48	14.78	15.23	95,326	+0.26(+1.74%)
Apr 26, 2021	14.67	15.29	14.67	14.97	92,752	+0.37(+2.53%)
Apr 23, 2021	14.48	14.79	14.27	14.60	65,100	+0.24(+1.67%)
Apr 22, 2021	14.17	14.59	13.56	14.36	78,554	+0.28(+1.99%)
Apr 21, 2021	12.90	14.13	12.77	14.08	125,201	+1.17(+9.06%)
Apr 20, 2021	13.31	13.52	12.51	12.91	207,799	-0.53(-3.94%)
Apr 19, 2021	14.38	14.55	13.17	13.44	225,851	-0.77(-5.42%)
Apr 16, 2021	15.45	15.65	14.06	14.21	234,200	-1.23(-7.97%)
Apr 15, 2021	14.65	15.49	14.40	15.44	268,053	+0.92(+6.34%)
Apr 14, 2021	14.41	14.82	14.11	14.52	73,526	+0.29(+2.04%)
Apr 13, 2021	14.42	14.64	14.05	14.23	87,449	-0.08(-0.56%)
Apr 12, 2021	14.91	14.91	14.25	14.31	118,888	-0.66(-4.41%)
Apr 09, 2021	15.19	15.27	14.80	14.97	64,500	-0.10(-0.66%)
Apr 08, 2021	14.92	15.32	14.74	15.07	90,243	+0.15(+1.01%)
Apr 07, 2021	15.51	15.58	14.80	14.92	134,143	-0.45(-2.93%)
Apr 06, 2021	15.88	16.19	15.26	15.37	108,919	-0.11(-0.71%)
Apr 05, 2021	16.98	16.99	15.32	15.48	140,243	-1.37(-8.13%)
Apr 01, 2021	16.11	16.89	15.75	16.85	164,800	+0.91(+5.71%)
Mar 31, 2021	14.77	16.13	14.77	15.94	262,335	+1.29(+8.81%)
Mar 30, 2021	13.92	14.81	13.83	14.65	130,137	+0.44(+3.10%)
Mar 29, 2021	14.61	14.75	13.95	14.21	128,198	-0.54(-3.66%)
Mar 26, 2021	14.50	14.93	14.10	14.75	161,400	+0.38(+2.64%)
Mar 25, 2021	13.78	14.57	13.50	14.37	167,370	+0.16(+1.13%)
Mar 24, 2021	15.74	15.80	14.12	14.21	227,892	-0.38(-2.60%)
Mar 23, 2021	15.34	15.54	14.51	14.59	141,237	-0.91(-5.87%)
Mar 22, 2021	15.71	16.08	15.23	15.50	176,742	-0.20(-1.27%)
Mar 19, 2021	15.00	15.75	14.60	15.70	185,600	+0.75(+5.02%)
Mar 18, 2021	15.39	15.78	14.82	14.95	193,187	-0.56(-3.61%)
Mar 17, 2021	16.00	16.00	15.26	15.51	180,649	-0.62(-3.84%)
Mar 16, 2021	17.58	18.00	15.80	16.13	394,482	-0.19(-1.16%)
Mar 15, 2021	16.47	16.70	15.86	16.32	91,400	+0.06(+0.37%)
Mar 12, 2021	16.10	16.58	15.65	16.26	114,800	+0.17(+1.06%)
Mar 11, 2021	16.27	16.35	15.54	16.09	162,092	+0.09(+0.56%)
Mar 10, 2021	16.06	16.22	15.33	16.00	163,492	+0.16(+1.01%)
Mar 09, 2021	15.35	16.39	15.35	15.84	142,046	+0.55(+3.60%)
Mar 08, 2021	15.00	15.70	14.59	15.29	169,932	+0.30(+2.00%)
Mar 05, 2021	14.97	15.32	13.07	14.99	310,900	+0.19(+1.28%)
Mar 04, 2021	15.65	15.89	14.20	14.80	318,126	-0.57(-3.71%)
Mar 03, 2021	16.09	16.09	15.20	15.37	157,757	-0.61(-3.82%)
Mar 02, 2021	15.77	16.67	15.72	15.98	172,208	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.