Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.71	11.78	11.69	11.75	36,368	+0.07(+0.59%)
May 27, 2021	11.66	11.73	11.64	11.68	16,890	+0.04(+0.37%)
May 26, 2021	11.69	11.72	11.63	11.63	25,798	-0.08(-0.66%)
May 25, 2021	11.69	11.79	11.69	11.71	49,455	-0.01(-0.07%)
May 24, 2021	11.71	11.79	11.67	11.72	47,184	+0.02(+0.15%)
May 21, 2021	11.70	11.78	11.63	11.70	22,950	+0.03(+0.22%)
May 20, 2021	11.54	11.93	11.52	11.68	57,947	+0.22(+1.94%)
May 19, 2021	11.41	11.56	11.11	11.45	42,097	-0.08(-0.67%)
May 18, 2021	11.56	11.64	11.48	11.53	25,444	+0.01(+0.07%)
May 17, 2021	11.47	11.57	11.45	11.52	20,033	-0.03(-0.30%)
May 14, 2021	11.42	11.60	11.42	11.56	17,626	+0.24(+2.12%)
May 13, 2021	11.23	11.36	11.21	11.32	41,717	+0.13(+1.15%)
May 12, 2021	11.26	11.35	11.13	11.19	36,980	-0.10(-0.91%)
May 11, 2021	11.29	11.35	11.21	11.29	22,122	-0.16(-1.42%)
May 10, 2021	11.55	11.56	11.40	11.45	37,695	-0.05(-0.45%)
May 07, 2021	11.28	11.52	11.28	11.51	22,326	+0.18(+1.59%)
May 06, 2021	11.29	11.38	11.23	11.33	16,323	+0.07(+0.61%)
May 05, 2021	11.26	11.40	11.22	11.26	47,534	+0.16(+1.47%)
May 04, 2021	11.10	11.17	11.02	11.10	38,247	-0.14(-1.21%)
May 03, 2021	11.19	11.24	11.08	11.23	26,430	+0.19(+1.70%)
Apr 30, 2021	11.05	11.16	10.98	11.04	100,101	-0.13(-1.14%)
Apr 29, 2021	11.24	11.24	11.08	11.17	32,859	+0.03(+0.23%)
Apr 28, 2021	11.14	11.21	11.08	11.15	75,498	+0.01(+0.08%)
Apr 27, 2021	11.12	11.17	11.07	11.14	10,564	+0.02(+0.15%)
Apr 26, 2021	11.15	11.18	11.08	11.12	23,336	+0.02(+0.15%)
Apr 23, 2021	11.07	11.13	11.04	11.10	26,638	-0.01(-0.08%)
Apr 22, 2021	11.16	11.19	11.11	11.11	18,630	-0.05(-0.46%)
Apr 21, 2021	11.02	11.19	10.99	11.16	23,002	+0.09(+0.85%)
Apr 20, 2021	11.18	11.19	11.01	11.07	45,196	-0.18(-1.59%)
Apr 19, 2021	11.24	11.29	11.22	11.25	23,192	-0.02(-0.15%)
Apr 16, 2021	11.29	11.30	11.20	11.27	16,077	+0.04(+0.38%)
Apr 15, 2021	11.15	11.25	11.15	11.22	39,141	+0.10(+0.92%)
Apr 14, 2021	11.13	11.13	11.05	11.12	34,007	+0.03(+0.31%)
Apr 13, 2021	11.07	11.14	10.96	11.09	23,391	+0.03(+0.23%)
Apr 12, 2021	11.07	11.14	11.00	11.06	50,631	-0.07(-0.61%)
Apr 09, 2021	11.09	11.15	11.06	11.13	44,006	+0.03(+0.23%)
Apr 08, 2021	11.04	11.10	10.98	11.10	59,522	+0.07(+0.62%)
Apr 07, 2021	10.96	11.04	10.96	11.04	28,220	+0.03(+0.23%)
Apr 06, 2021	10.96	11.04	10.93	11.01	45,642	-0.04(-0.39%)
Apr 05, 2021	11.02	11.05	10.91	11.05	52,076	+0.19(+1.72%)
Apr 01, 2021	10.82	10.90	10.81	10.86	41,777	+0.09(+0.87%)
Mar 31, 2021	10.83	10.92	10.77	10.77	36,021	-0.08(-0.78%)
Mar 30, 2021	10.70	10.93	10.69	10.86	26,803	+0.08(+0.79%)
Mar 29, 2021	10.81	10.84	10.68	10.77	22,992	-0.15(-1.40%)
Mar 26, 2021	10.59	10.92	10.53	10.92	50,818	+0.31(+2.92%)
Mar 25, 2021	10.64	10.64	10.53	10.61	35,047	+0.02(+0.20%)
Mar 24, 2021	10.68	10.68	10.59	10.59	26,431	-0.03(-0.32%)
Mar 23, 2021	10.69	10.73	10.62	10.63	50,064	-0.14(-1.26%)
Mar 22, 2021	10.61	10.78	10.61	10.76	38,243	+0.06(+0.55%)
Mar 19, 2021	10.75	10.75	10.61	10.70	19,926	-0.01(-0.08%)
Mar 18, 2021	10.75	10.88	10.71	10.71	51,270	-0.10(-0.94%)
Mar 17, 2021	10.75	10.82	10.72	10.81	36,669	+0.03(+0.24%)
Mar 16, 2021	10.81	10.81	10.77	10.79	27,569	+0.00(+0.00%)
Mar 15, 2021	10.75	10.79	10.70	10.79	41,577	+0.07(+0.63%)
Mar 12, 2021	10.69	10.74	10.67	10.72	28,416	-0.10(-0.94%)
Mar 11, 2021	10.80	10.86	10.73	10.82	49,512	+0.06(+0.55%)
Mar 10, 2021	10.76	10.77	10.69	10.76	21,126	+0.06(+0.55%)
Mar 09, 2021	10.64	10.76	10.64	10.70	14,559	+0.11(+1.04%)
Mar 08, 2021	10.51	10.63	10.49	10.59	53,479	+0.10(+0.97%)
Mar 05, 2021	10.52	10.52	10.32	10.49	44,333	+0.08(+0.82%)
Mar 04, 2021	10.47	10.59	10.23	10.41	59,115	-0.05(-0.49%)
Mar 03, 2021	10.43	10.52	10.40	10.46	22,181	+0.01(+0.08%)
Mar 02, 2021	10.44	10.51	10.37	10.45	22,059	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.