Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 89,500 | -0.01(-6.67%) |
May 28, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 57,000 | +0.00(+0.00%) |
May 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 443,200 | +0.00(+0.00%) |
May 26, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 272,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 347,000 | +0.01(+7.14%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
May 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 159,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 248,300 | +0.01(+3.70%) |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 145,500 | -0.01(-3.33%) |
May 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 204,080 | +0.00(+0.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 367,500 | +0.01(+3.45%) |
May 07, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 1,282,050 | +0.00(+3.57%) |
May 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 358,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 320,100 | -0.00(-3.45%) |
May 04, 2021 | 0.1200 | 0.1650 | 0.1200 | 0.1450 | 2,460,112 | +0.03(+31.82%) |
May 03, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 409,450 | -0.01(-4.35%) |
Apr 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 888,600 | +0.01(+4.55%) |
Apr 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 114,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 27, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,700 | +0.00(+4.35%) |
Apr 26, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,000 | +0.01(+4.55%) |
Apr 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 353,498 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,462 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 192,000 | -0.01(-8.00%) |
Apr 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1250 | 2,290,000 | +0.01(+8.70%) |
Apr 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 259,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 543,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,700 | +0.01(+4.55%) |
Apr 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,500 | -0.01(-4.35%) |
Apr 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,553 | +0.01(+4.55%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 123,472 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,000 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 588,671 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 507,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Mar 24, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 245,666 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 57,754 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 162,000 | -0.00(-4.76%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 210,000 | +0.00(+5.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 116,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 91,200 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.01(+11.11%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 105,000 | -0.01(-5.26%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 127,000 | +0.01(+5.56%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 506,447 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 711,998 | -0.01(-10.00%) |
Mar 04, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 431,000 | -0.00(-4.76%) |
Mar 03, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |