Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.89	20.03	19.88	19.88	140,467	-0.03(-0.16%)
Jun 29, 2021	20.01	20.01	19.84	19.91	144,300	-0.02(-0.12%)
Jun 28, 2021	19.93	20.00	19.89	19.93	111,249	+0.03(+0.16%)
Jun 25, 2021	19.86	19.93	19.84	19.90	99,625	+0.05(+0.24%)
Jun 24, 2021	19.92	19.96	19.82	19.86	107,330	+0.03(+0.16%)
Jun 23, 2021	19.74	19.88	19.73	19.82	90,578	+0.06(+0.32%)
Jun 22, 2021	19.72	19.78	19.69	19.76	143,023	+0.01(+0.04%)
Jun 21, 2021	19.84	19.87	19.70	19.75	130,572	-0.02(-0.12%)
Jun 18, 2021	19.93	19.98	19.78	19.78	155,096	-0.25(-1.23%)
Jun 17, 2021	19.99	20.04	19.89	20.02	178,114	+0.07(+0.36%)
Jun 16, 2021	19.95	20.00	19.86	19.95	231,508	+0.05(+0.24%)
Jun 15, 2021	19.91	20.01	19.80	19.90	169,549	+0.00(+0.00%)
Jun 14, 2021	19.85	19.91	19.78	19.90	104,628	+0.09(+0.44%)
Jun 11, 2021	19.75	19.84	19.63	19.82	151,554	+0.17(+0.85%)
Jun 10, 2021	20.01	20.01	19.59	19.65	417,139	-0.31(-1.55%)
Jun 09, 2021	19.97	20.12	19.93	19.96	176,208	-0.06(-0.32%)
Jun 08, 2021	19.96	20.04	19.95	20.02	140,662	+0.07(+0.36%)
Jun 07, 2021	19.97	19.99	19.91	19.95	149,131	-0.02(-0.12%)
Jun 04, 2021	19.98	20.01	19.87	19.97	113,011	+0.03(+0.16%)
Jun 03, 2021	19.89	19.99	19.77	19.94	158,493	-0.03(-0.16%)
Jun 02, 2021	19.79	20.04	19.74	19.97	149,034	+0.18(+0.92%)
Jun 01, 2021	19.78	19.87	19.70	19.79	172,567	+0.03(+0.15%)
May 28, 2021	19.63	19.76	19.53	19.76	188,118	+0.23(+1.17%)
May 27, 2021	19.60	19.61	19.46	19.53	169,639	-0.09(-0.44%)
May 26, 2021	19.65	19.65	19.49	19.62	140,445	+0.02(+0.12%)
May 25, 2021	19.48	19.64	19.48	19.60	140,525	+0.05(+0.24%)
May 24, 2021	19.49	19.57	19.42	19.55	94,136	+0.07(+0.36%)
May 21, 2021	19.44	19.49	19.36	19.48	117,074	+0.13(+0.65%)
May 20, 2021	19.42	19.44	19.34	19.35	91,345	-0.01(-0.04%)
May 19, 2021	19.14	19.37	19.12	19.36	139,513	+0.14(+0.74%)
May 18, 2021	19.22	19.30	19.10	19.22	128,840	+0.00(+0.00%)
May 17, 2021	19.13	19.22	19.04	19.22	105,115	+0.13(+0.66%)
May 14, 2021	18.91	19.12	18.91	19.09	96,872	+0.23(+1.21%)
May 13, 2021	18.85	18.98	18.81	18.86	143,482	+0.04(+0.21%)
May 12, 2021	19.19	19.25	18.80	18.82	188,120	-0.42(-2.17%)
May 11, 2021	19.19	19.30	19.15	19.24	109,410	-0.08(-0.42%)
May 10, 2021	19.40	19.40	19.30	19.32	93,460	-0.06(-0.32%)
May 07, 2021	19.35	19.47	19.34	19.38	100,192	+0.03(+0.16%)
May 06, 2021	19.51	19.53	19.33	19.35	93,430	-0.13(-0.69%)
May 05, 2021	19.45	19.56	19.42	19.49	105,331	+0.11(+0.57%)
May 04, 2021	19.45	19.49	19.31	19.38	94,095	-0.08(-0.40%)
May 03, 2021	19.41	19.51	19.41	19.45	84,767	+0.08(+0.40%)
Apr 30, 2021	19.24	19.41	19.24	19.38	208,911	+0.02(+0.12%)
Apr 29, 2021	19.32	19.39	19.24	19.35	130,418	+0.05(+0.28%)
Apr 28, 2021	19.22	19.32	19.20	19.30	121,339	+0.03(+0.16%)
Apr 27, 2021	19.14	19.27	19.05	19.27	103,610	+0.18(+0.94%)
Apr 26, 2021	19.17	19.18	19.05	19.09	136,051	+0.04(+0.21%)
Apr 23, 2021	19.23	19.33	19.00	19.05	248,983	-0.18(-0.94%)
Apr 22, 2021	19.27	19.28	19.17	19.23	90,093	+0.01(+0.04%)
Apr 21, 2021	19.12	19.28	19.12	19.22	120,899	+0.11(+0.57%)
Apr 20, 2021	19.15	19.25	19.10	19.11	125,066	-0.04(-0.20%)
Apr 19, 2021	19.20	19.24	19.14	19.15	158,273	-0.05(-0.24%)
Apr 16, 2021	19.12	19.28	19.05	19.20	259,193	+0.05(+0.29%)
Apr 15, 2021	19.03	19.15	18.96	19.14	178,741	+0.13(+0.70%)
Apr 14, 2021	18.97	19.02	18.96	19.01	94,333	+0.05(+0.29%)
Apr 13, 2021	18.85	18.97	18.82	18.95	100,890	+0.10(+0.54%)
Apr 12, 2021	18.81	18.91	18.78	18.85	147,094	+0.05(+0.29%)
Apr 09, 2021	18.78	18.81	18.74	18.80	72,742	+0.02(+0.08%)
Apr 08, 2021	18.81	18.81	18.73	18.78	87,213	-0.02(-0.08%)
Apr 07, 2021	18.77	18.81	18.72	18.80	115,690	+0.05(+0.29%)
Apr 06, 2021	18.75	18.79	18.71	18.74	102,971	-0.03(-0.17%)
Apr 05, 2021	18.77	18.80	18.67	18.77	120,348	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.