Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.35	12.37	12.25	12.30	691,281	-0.04(-0.29%)
Jun 29, 2021	12.39	12.44	12.32	12.34	592,068	+0.03(+0.23%)
Jun 28, 2021	12.42	12.43	12.25	12.31	1,161,974	-0.12(-0.99%)
Jun 25, 2021	12.48	12.52	12.38	12.43	860,797	-0.03(-0.23%)
Jun 24, 2021	12.55	12.57	12.42	12.46	965,479	-0.04(-0.29%)
Jun 23, 2021	12.56	12.62	12.49	12.50	1,119,501	-0.06(-0.46%)
Jun 22, 2021	12.53	12.56	12.48	12.56	722,646	+0.02(+0.17%)
Jun 21, 2021	12.41	12.61	12.38	12.53	764,447	+0.18(+1.46%)
Jun 18, 2021	12.42	12.46	12.27	12.35	929,770	-0.12(-0.98%)
Jun 17, 2021	12.58	12.65	12.34	12.48	960,161	-0.07(-0.57%)
Jun 16, 2021	12.52	12.64	12.50	12.55	678,357	+0.00(+0.00%)
Jun 15, 2021	12.56	12.61	12.49	12.55	580,634	-0.01(-0.06%)
Jun 14, 2021	12.62	12.62	12.53	12.56	627,081	-0.04(-0.29%)
Jun 11, 2021	12.50	12.59	12.48	12.59	629,879	+0.14(+1.10%)
Jun 10, 2021	12.58	12.58	12.43	12.45	595,102	-0.09(-0.69%)
Jun 09, 2021	12.48	12.55	12.42	12.54	839,926	+0.07(+0.58%)
Jun 08, 2021	12.54	12.56	12.46	12.47	990,094	-0.04(-0.35%)
Jun 07, 2021	12.41	12.51	12.38	12.51	658,343	+0.17(+1.34%)
Jun 04, 2021	12.37	12.40	12.30	12.35	658,041	+0.01(+0.06%)
Jun 03, 2021	12.37	12.41	12.32	12.34	641,377	-0.06(-0.52%)
Jun 02, 2021	12.48	12.48	12.37	12.40	843,048	-0.04(-0.29%)
Jun 01, 2021	12.29	12.50	12.27	12.44	1,226,005	+0.19(+1.59%)
May 28, 2021	12.25	12.33	12.16	12.25	1,067,223	+0.09(+0.71%)
May 27, 2021	12.12	12.25	12.10	12.16	1,568,055	+0.12(+1.02%)
May 26, 2021	12.02	12.09	12.01	12.04	1,366,892	+0.01(+0.12%)
May 25, 2021	12.19	12.24	12.01	12.02	1,111,765	-0.16(-1.30%)
May 24, 2021	12.34	12.34	12.17	12.18	876,192	-0.10(-0.82%)
May 21, 2021	12.26	12.29	12.21	12.28	1,022,246	+0.04(+0.29%)
May 20, 2021	12.20	12.32	12.17	12.25	910,091	+0.02(+0.18%)
May 19, 2021	12.26	12.27	12.12	12.22	1,388,213	-0.09(-0.76%)
May 18, 2021	12.43	12.43	12.30	12.32	1,268,776	-0.07(-0.58%)
May 17, 2021	12.27	12.48	12.21	12.39	970,578	+0.14(+1.18%)
May 14, 2021	12.10	12.30	12.05	12.25	1,026,502	+0.25(+2.10%)
May 13, 2021	11.55	12.04	11.55	11.99	1,244,065	+0.47(+4.07%)
May 12, 2021	12.07	12.17	11.51	11.52	2,188,307	-0.57(-4.71%)
May 11, 2021	12.23	12.26	11.96	12.09	1,743,202	-0.25(-2.04%)
May 10, 2021	12.45	12.49	12.34	12.35	1,621,417	-0.11(-0.85%)
May 07, 2021	12.37	12.47	12.28	12.45	1,105,461	+0.08(+0.68%)
May 06, 2021	12.37	12.39	12.22	12.37	931,977	+0.01(+0.06%)
May 05, 2021	12.32	12.41	12.16	12.36	1,195,359	-0.01(-0.11%)
May 04, 2021	12.39	12.44	12.30	12.37	1,138,443	-0.03(-0.23%)
May 03, 2021	12.41	12.47	12.30	12.40	969,276	+0.13(+1.03%)
Apr 30, 2021	12.42	12.49	12.24	12.28	1,270,770	-0.09(-0.74%)
Apr 29, 2021	12.26	12.42	12.21	12.37	879,200	+0.16(+1.27%)
Apr 28, 2021	12.29	12.32	12.16	12.21	1,487,096	-0.02(-0.17%)
Apr 27, 2021	12.07	12.26	12.05	12.23	1,160,444	+0.18(+1.46%)
Apr 26, 2021	12.06	12.11	12.03	12.06	675,834	+0.02(+0.18%)
Apr 23, 2021	11.96	12.06	11.89	12.04	887,553	+0.08(+0.65%)
Apr 22, 2021	12.09	12.13	11.96	11.96	896,479	-0.13(-1.11%)
Apr 21, 2021	11.93	12.11	11.92	12.09	506,263	+0.12(+1.00%)
Apr 20, 2021	12.04	12.06	11.88	11.97	796,937	-0.06(-0.53%)
Apr 19, 2021	12.04	12.10	11.99	12.04	1,066,617	+0.05(+0.41%)
Apr 16, 2021	11.98	12.11	11.90	11.99	1,455,429	+0.07(+0.59%)
Apr 15, 2021	11.95	11.97	11.88	11.92	736,969	-0.01(-0.06%)
Apr 14, 2021	11.88	11.95	11.84	11.92	479,304	+0.01(+0.06%)
Apr 13, 2021	11.99	11.99	11.85	11.92	955,737	-0.05(-0.41%)
Apr 12, 2021	11.89	12.01	11.88	11.97	674,606	+0.04(+0.35%)
Apr 09, 2021	11.92	11.95	11.88	11.92	592,979	+0.04(+0.30%)
Apr 08, 2021	11.88	11.92	11.82	11.89	506,582	+0.02(+0.18%)
Apr 07, 2021	11.77	11.94	11.77	11.87	568,284	+0.08(+0.72%)
Apr 06, 2021	11.67	11.85	11.66	11.78	890,545	+0.13(+1.09%)
Apr 05, 2021	11.63	11.72	11.61	11.65	647,334	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.