Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.57	41.95	41.53	41.83	566,772	+0.11(+0.27%)
Jun 29, 2021	41.98	42.09	41.62	41.72	328,040	-0.10(-0.25%)
Jun 28, 2021	42.29	42.29	41.52	41.82	353,596	-0.45(-1.06%)
Jun 25, 2021	42.31	42.63	42.25	42.27	1,267,917	+0.03(+0.07%)
Jun 24, 2021	41.90	42.27	41.70	42.24	224,632	+0.57(+1.37%)
Jun 23, 2021	41.60	41.95	41.60	41.67	244,086	+0.09(+0.21%)
Jun 22, 2021	41.35	41.69	41.03	41.58	296,026	+0.19(+0.46%)
Jun 21, 2021	40.81	41.49	40.81	41.39	328,722	+0.94(+2.31%)
Jun 18, 2021	40.95	41.15	40.39	40.46	351,877	-1.06(-2.56%)
Jun 17, 2021	42.17	42.30	41.07	41.52	455,081	-0.74(-1.75%)
Jun 16, 2021	42.17	42.41	41.92	42.26	383,208	-0.02(-0.04%)
Jun 15, 2021	42.26	42.35	41.85	42.28	348,883	+0.07(+0.16%)
Jun 14, 2021	42.56	42.66	42.06	42.21	143,497	-0.25(-0.58%)
Jun 11, 2021	42.19	42.46	42.17	42.46	187,475	+0.42(+0.99%)
Jun 10, 2021	42.77	42.81	42.01	42.04	183,710	-0.60(-1.40%)
Jun 09, 2021	43.09	43.09	42.59	42.64	377,949	-0.36(-0.84%)
Jun 08, 2021	42.59	43.10	42.48	43.00	236,161	+0.49(+1.16%)
Jun 07, 2021	42.20	42.52	42.17	42.51	203,859	+0.45(+1.06%)
Jun 04, 2021	42.12	42.21	41.82	42.06	292,937	+0.08(+0.18%)
Jun 03, 2021	42.11	42.12	41.62	41.98	277,763	-0.32(-0.76%)
Jun 02, 2021	42.53	42.53	42.11	42.31	3,177,223	-0.09(-0.20%)
Jun 01, 2021	42.07	42.45	41.98	42.39	398,745	+0.65(+1.57%)
May 28, 2021	42.07	42.07	41.54	41.74	405,564	-0.12(-0.29%)
May 27, 2021	41.71	42.00	41.65	41.86	2,307,030	+0.47(+1.15%)
May 26, 2021	40.77	41.44	40.77	41.39	278,460	+0.80(+1.96%)
May 25, 2021	41.19	41.44	40.56	40.59	367,137	-0.44(-1.06%)
May 24, 2021	41.06	41.21	40.79	41.03	428,688	+0.21(+0.51%)
May 21, 2021	41.00	41.27	40.69	40.82	218,506	+0.16(+0.40%)
May 20, 2021	40.62	40.74	40.16	40.66	593,991	+0.14(+0.35%)
May 19, 2021	40.13	40.56	39.74	40.51	252,206	-0.28(-0.67%)
May 18, 2021	41.27	41.40	40.79	40.79	234,712	-0.46(-1.10%)
May 17, 2021	40.98	41.26	40.65	41.24	196,288	+0.08(+0.18%)
May 14, 2021	40.67	41.19	40.48	41.17	369,256	+0.87(+2.17%)
May 13, 2021	39.50	40.47	39.48	40.30	698,816	+0.97(+2.46%)
May 12, 2021	40.38	40.58	39.22	39.33	399,381	-1.26(-3.11%)
May 11, 2021	40.11	40.76	39.96	40.59	1,234,592	-0.26(-0.63%)
May 10, 2021	41.76	41.91	40.84	40.85	297,829	-0.88(-2.12%)
May 07, 2021	41.27	41.74	41.14	41.73	365,326	+0.38(+0.92%)
May 06, 2021	41.15	41.37	40.61	41.35	443,224	+0.25(+0.60%)
May 05, 2021	41.26	41.35	40.76	41.10	661,217	+0.00(+0.00%)
May 04, 2021	41.05	41.21	40.64	41.10	439,438	-0.21(-0.51%)
May 03, 2021	41.25	41.53	41.08	41.31	348,239	+0.46(+1.12%)
Apr 30, 2021	41.05	41.35	40.75	40.86	338,166	-0.55(-1.33%)
Apr 29, 2021	41.75	41.75	41.08	41.41	422,698	+0.03(+0.07%)
Apr 28, 2021	41.29	41.50	41.10	41.38	488,526	+0.05(+0.11%)
Apr 27, 2021	41.40	41.46	41.17	41.33	289,524	+0.12(+0.30%)
Apr 26, 2021	41.26	41.42	41.11	41.21	289,744	+0.23(+0.56%)
Apr 23, 2021	40.41	41.22	40.32	40.98	5,875,561	+0.70(+1.74%)
Apr 22, 2021	40.61	40.86	40.19	40.28	2,923,727	-0.21(-0.52%)
Apr 21, 2021	39.55	40.48	39.40	40.48	497,077	+0.93(+2.35%)
Apr 20, 2021	40.37	40.40	39.22	39.55	609,987	-0.92(-2.27%)
Apr 19, 2021	40.85	40.88	40.19	40.48	336,730	-0.47(-1.14%)
Apr 16, 2021	41.05	41.06	40.66	40.94	321,942	+0.13(+0.33%)
Apr 15, 2021	41.00	41.00	40.40	40.81	454,702	+0.14(+0.35%)
Apr 14, 2021	40.31	41.06	40.31	40.67	512,015	+0.43(+1.06%)
Apr 13, 2021	40.47	40.58	39.90	40.24	1,433,869	-0.31(-0.77%)
Apr 12, 2021	40.53	40.66	40.28	40.55	325,986	+0.07(+0.16%)
Apr 09, 2021	40.45	40.56	40.25	40.48	243,774	+0.05(+0.12%)
Apr 08, 2021	40.40	40.46	39.87	40.44	328,943	+0.25(+0.61%)
Apr 07, 2021	40.77	40.82	40.12	40.19	835,461	-0.59(-1.44%)
Apr 06, 2021	40.89	41.21	40.73	40.78	428,942	-0.09(-0.23%)
Apr 05, 2021	41.08	41.09	40.59	40.87	382,526	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.