Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.87	43.96	43.56	43.91	771,714	+0.00(+0.00%)
Jun 29, 2021	43.93	44.37	43.62	43.91	1,050,593	+0.06(+0.13%)
Jun 28, 2021	44.49	44.53	43.67	43.85	485,779	-0.43(-0.98%)
Jun 25, 2021	43.81	44.41	43.74	44.28	2,265,673	+0.56(+1.28%)
Jun 24, 2021	44.01	44.13	43.52	43.72	632,646	+0.20(+0.47%)
Jun 23, 2021	43.95	44.12	43.51	43.52	1,247,619	-0.50(-1.14%)
Jun 22, 2021	43.87	44.17	43.64	44.02	527,409	+0.19(+0.44%)
Jun 21, 2021	43.30	44.02	43.18	43.83	900,246	+0.85(+1.98%)
Jun 18, 2021	43.07	43.34	42.89	42.98	1,847,830	-0.46(-1.07%)
Jun 17, 2021	43.40	43.65	43.13	43.44	1,033,855	-0.21(-0.49%)
Jun 16, 2021	43.86	43.92	43.33	43.65	1,056,661	-0.12(-0.27%)
Jun 15, 2021	44.19	44.28	43.70	43.77	712,458	-0.47(-1.07%)
Jun 14, 2021	44.36	44.38	44.05	44.24	1,090,952	-0.12(-0.26%)
Jun 11, 2021	44.01	44.36	43.93	44.36	798,431	+0.59(+1.35%)
Jun 10, 2021	44.10	44.19	43.77	43.77	1,234,002	-0.19(-0.42%)
Jun 09, 2021	44.38	44.39	43.93	43.96	1,029,058	-0.24(-0.55%)
Jun 08, 2021	44.16	44.29	43.98	44.20	718,034	+0.09(+0.20%)
Jun 07, 2021	44.49	44.56	43.98	44.11	615,400	-0.36(-0.80%)
Jun 04, 2021	44.36	44.63	44.11	44.47	841,186	+0.34(+0.76%)
Jun 03, 2021	44.29	44.29	44.02	44.13	743,609	-0.42(-0.95%)
Jun 02, 2021	44.31	44.70	44.21	44.55	1,301,410	+0.35(+0.79%)
Jun 01, 2021	44.35	44.37	43.98	44.21	2,201,863	+0.11(+0.24%)
May 28, 2021	43.87	44.21	43.71	44.10	1,283,416	+0.50(+1.15%)
May 27, 2021	43.45	44.05	43.34	43.60	1,204,405	+0.21(+0.49%)
May 26, 2021	43.19	43.41	43.15	43.39	1,116,292	+0.29(+0.67%)
May 25, 2021	42.78	43.17	42.61	43.10	1,452,464	+0.29(+0.68%)
May 24, 2021	42.69	43.01	42.64	42.81	706,960	+0.27(+0.63%)
May 21, 2021	42.71	43.07	42.40	42.54	2,159,838	-0.13(-0.32%)
May 20, 2021	42.26	42.83	42.17	42.67	1,106,790	+0.59(+1.40%)
May 19, 2021	41.67	42.10	41.42	42.09	1,267,923	-0.12(-0.27%)
May 18, 2021	42.75	42.95	42.17	42.20	1,031,706	-0.55(-1.29%)
May 17, 2021	42.83	42.92	42.48	42.75	867,137	-0.30(-0.69%)
May 14, 2021	43.04	43.21	42.81	43.05	906,145	+0.13(+0.31%)
May 13, 2021	42.27	43.09	42.19	42.92	1,339,207	+0.94(+2.23%)
May 12, 2021	43.35	43.49	41.91	41.98	1,385,659	-1.75(-3.99%)
May 11, 2021	44.69	44.76	43.28	43.73	2,031,237	-1.48(-3.26%)
May 10, 2021	45.56	45.69	45.07	45.20	2,005,445	-0.24(-0.53%)
May 07, 2021	45.42	45.99	45.09	45.44	1,796,734	+0.05(+0.11%)
May 06, 2021	45.48	45.79	44.81	45.39	2,701,144	-0.09(-0.19%)
May 05, 2021	45.56	45.65	45.03	45.48	1,523,738	+0.08(+0.17%)
May 04, 2021	45.57	45.96	45.17	45.40	1,821,223	-0.54(-1.18%)
May 03, 2021	45.92	46.20	45.62	45.94	2,195,619	+0.12(+0.25%)
Apr 30, 2021	46.28	46.62	45.58	45.83	31,286,640	-0.83(-1.78%)
Apr 29, 2021	45.88	46.97	45.88	46.66	5,874,148	+0.69(+1.51%)
Apr 28, 2021	47.24	47.24	45.90	45.96	12,941,737	+2.55(+5.86%)
Apr 27, 2021	43.37	43.59	43.07	43.42	815,235	+0.13(+0.29%)
Apr 26, 2021	43.65	43.65	43.26	43.29	440,805	-0.19(-0.44%)
Apr 23, 2021	43.27	43.50	43.18	43.48	519,202	+0.24(+0.56%)
Apr 22, 2021	43.08	43.57	42.95	43.24	570,047	+0.07(+0.16%)
Apr 21, 2021	43.30	43.47	43.17	43.18	690,290	+0.06(+0.13%)
Apr 20, 2021	42.59	43.20	42.59	43.12	907,898	+0.19(+0.45%)
Apr 19, 2021	43.12	43.33	42.74	42.92	512,131	-0.20(-0.47%)
Apr 16, 2021	43.22	43.59	43.05	43.13	2,110,723	+0.16(+0.38%)
Apr 15, 2021	43.05	43.35	42.84	42.96	709,241	+0.14(+0.34%)
Apr 14, 2021	42.64	43.15	42.64	42.82	505,809	+0.02(+0.05%)
Apr 13, 2021	42.98	43.19	42.70	42.80	679,189	-0.24(-0.56%)
Apr 12, 2021	42.70	43.09	42.69	43.04	644,132	+0.19(+0.45%)
Apr 09, 2021	42.68	43.06	42.65	42.85	493,065	+0.19(+0.45%)
Apr 08, 2021	42.55	43.00	42.46	42.66	2,319,648	+0.23(+0.55%)
Apr 07, 2021	42.87	43.17	42.38	42.42	963,669	-0.27(-0.63%)
Apr 06, 2021	42.21	42.82	42.21	42.69	1,081,007	+0.28(+0.66%)
Apr 05, 2021	42.07	42.61	41.87	42.41	919,873	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.