Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14.65 | 15.08 | 14.65 | 14.92 | 55,726 | +0.26(+1.78%) |
Jun 29, 2021 | 14.89 | 15.02 | 14.60 | 14.66 | 63,983 | -0.20(-1.32%) |
Jun 28, 2021 | 16.33 | 16.33 | 14.50 | 14.86 | 321,914 | -1.38(-8.48%) |
Jun 25, 2021 | 16.45 | 16.61 | 16.19 | 16.23 | 197,285 | -0.09(-0.57%) |
Jun 24, 2021 | 16.01 | 16.36 | 15.81 | 16.33 | 212,515 | +0.58(+3.72%) |
Jun 23, 2021 | 15.43 | 15.77 | 15.43 | 15.74 | 132,551 | +0.40(+2.60%) |
Jun 22, 2021 | 15.18 | 15.43 | 14.95 | 15.34 | 161,029 | +0.39(+2.61%) |
Jun 21, 2021 | 14.86 | 15.26 | 14.86 | 14.95 | 78,798 | +0.09(+0.63%) |
Jun 18, 2021 | 14.67 | 14.91 | 14.65 | 14.86 | 38,286 | +0.08(+0.52%) |
Jun 17, 2021 | 15.19 | 15.19 | 14.67 | 14.79 | 32,437 | -0.12(-0.80%) |
Jun 16, 2021 | 15.25 | 15.45 | 14.85 | 14.90 | 130,115 | -0.27(-1.79%) |
Jun 15, 2021 | 14.71 | 15.37 | 14.71 | 15.18 | 145,398 | +0.55(+3.77%) |
Jun 14, 2021 | 14.42 | 14.69 | 14.35 | 14.62 | 122,775 | +0.28(+1.95%) |
Jun 11, 2021 | 14.60 | 14.60 | 14.24 | 14.34 | 45,770 | -0.13(-0.88%) |
Jun 10, 2021 | 13.73 | 14.56 | 13.57 | 14.47 | 121,713 | +1.29(+9.77%) |
Jun 09, 2021 | 13.29 | 13.39 | 13.18 | 13.18 | 17,123 | -0.19(-1.39%) |
Jun 08, 2021 | 13.45 | 13.45 | 13.23 | 13.37 | 19,509 | -0.05(-0.38%) |
Jun 07, 2021 | 13.35 | 13.51 | 13.34 | 13.42 | 20,350 | +0.07(+0.51%) |
Jun 04, 2021 | 13.27 | 13.39 | 13.27 | 13.35 | 9,049 | +0.08(+0.64%) |
Jun 03, 2021 | 13.34 | 13.39 | 13.17 | 13.27 | 20,992 | -0.24(-1.76%) |
Jun 02, 2021 | 13.46 | 13.55 | 13.32 | 13.51 | 28,110 | +0.14(+1.01%) |
Jun 01, 2021 | 13.70 | 13.70 | 13.17 | 13.37 | 29,082 | -0.18(-1.31%) |
May 28, 2021 | 13.34 | 13.55 | 13.23 | 13.55 | 14,486 | +0.20(+1.53%) |
May 27, 2021 | 13.23 | 13.39 | 13.10 | 13.34 | 16,766 | +0.12(+0.90%) |
May 26, 2021 | 13.14 | 13.42 | 13.06 | 13.23 | 35,531 | +0.08(+0.64%) |
May 25, 2021 | 13.30 | 13.35 | 13.14 | 13.14 | 20,829 | -0.25(-1.84%) |
May 24, 2021 | 13.56 | 13.56 | 13.23 | 13.39 | 13,266 | -0.17(-1.25%) |
May 21, 2021 | 13.36 | 13.56 | 13.14 | 13.56 | 21,608 | +0.24(+1.78%) |
May 20, 2021 | 13.45 | 13.45 | 13.19 | 13.32 | 22,905 | -0.13(-0.95%) |
May 19, 2021 | 13.44 | 13.72 | 13.26 | 13.45 | 18,214 | -0.08(-0.56%) |
May 18, 2021 | 13.63 | 13.77 | 13.39 | 13.52 | 13,398 | -0.01(-0.06%) |
May 17, 2021 | 13.65 | 13.73 | 13.49 | 13.53 | 23,505 | -0.01(-0.06%) |
May 14, 2021 | 13.53 | 13.57 | 13.27 | 13.54 | 29,348 | +0.19(+1.40%) |
May 13, 2021 | 13.55 | 13.55 | 13.17 | 13.35 | 31,567 | -0.32(-2.36%) |
May 12, 2021 | 13.39 | 13.77 | 13.25 | 13.67 | 47,091 | +0.29(+2.15%) |
May 11, 2021 | 13.21 | 13.44 | 13.17 | 13.39 | 27,383 | +0.20(+1.54%) |
May 10, 2021 | 13.38 | 13.38 | 13.18 | 13.18 | 10,677 | -0.21(-1.58%) |
May 07, 2021 | 13.57 | 13.57 | 13.27 | 13.39 | 6,891 | -0.14(-1.00%) |
May 06, 2021 | 13.56 | 13.63 | 13.35 | 13.53 | 20,832 | -0.03(-0.25%) |
May 05, 2021 | 13.54 | 13.67 | 13.26 | 13.56 | 33,746 | +0.12(+0.88%) |
May 04, 2021 | 13.58 | 13.67 | 13.29 | 13.45 | 16,387 | -0.15(-1.12%) |
May 03, 2021 | 13.61 | 13.65 | 13.36 | 13.60 | 28,342 | +0.06(+0.44%) |
Apr 30, 2021 | 13.56 | 13.67 | 13.27 | 13.54 | 27,365 | -0.14(-1.05%) |
Apr 29, 2021 | 13.23 | 13.73 | 13.23 | 13.68 | 33,932 | +0.53(+3.99%) |
Apr 28, 2021 | 13.23 | 13.30 | 13.10 | 13.16 | 17,809 | -0.08(-0.58%) |
Apr 27, 2021 | 13.27 | 13.45 | 13.10 | 13.23 | 19,445 | -0.10(-0.76%) |
Apr 26, 2021 | 13.41 | 13.48 | 13.09 | 13.34 | 26,067 | -0.01(-0.06%) |
Apr 23, 2021 | 13.39 | 13.68 | 13.14 | 13.34 | 28,191 | -0.05(-0.38%) |
Apr 22, 2021 | 13.27 | 13.39 | 13.13 | 13.39 | 14,450 | +0.05(+0.38%) |
Apr 21, 2021 | 13.10 | 13.43 | 13.10 | 13.34 | 18,589 | +0.19(+1.42%) |
Apr 20, 2021 | 13.25 | 13.35 | 13.01 | 13.16 | 35,736 | -0.15(-1.15%) |
Apr 19, 2021 | 13.34 | 13.49 | 13.22 | 13.31 | 20,439 | +0.03(+0.26%) |
Apr 16, 2021 | 13.36 | 13.57 | 13.12 | 13.28 | 22,529 | -0.02(-0.13%) |
Apr 15, 2021 | 13.53 | 13.56 | 13.23 | 13.29 | 22,084 | -0.25(-1.82%) |
Apr 14, 2021 | 13.48 | 13.68 | 13.37 | 13.54 | 32,147 | -0.01(-0.06%) |
Apr 13, 2021 | 13.50 | 13.63 | 13.37 | 13.55 | 56,122 | +0.22(+1.65%) |
Apr 12, 2021 | 13.46 | 13.50 | 13.31 | 13.33 | 30,943 | -0.18(-1.32%) |
Apr 09, 2021 | 13.52 | 13.52 | 13.25 | 13.51 | 17,575 | -0.06(-0.44%) |
Apr 08, 2021 | 13.66 | 13.66 | 13.45 | 13.56 | 19,254 | +0.00(+0.00%) |
Apr 07, 2021 | 13.72 | 13.76 | 13.39 | 13.56 | 50,388 | -0.08(-0.62%) |
Apr 06, 2021 | 13.61 | 13.67 | 13.43 | 13.65 | 40,346 | +0.07(+0.50%) |
Apr 05, 2021 | 13.38 | 13.64 | 13.26 | 13.58 | 30,549 | +0.37(+2.82%) |