Wolverine World Wide (NY: WWW )

15.09 -0.10 (-0.66%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.86 31.11 30.66 30.89 362,820 -0.22(-0.71%)
Jun 29, 2021 31.17 31.44 30.65 31.11 710,951 -0.02(-0.06%)
Jun 28, 2021 30.91 31.28 30.42 31.13 996,968 +0.12(+0.38%)
Jun 25, 2021 31.01 31.78 30.77 31.01 5,359,056 +0.44(+1.44%)
Jun 24, 2021 31.33 31.33 30.44 30.57 638,814 -0.58(-1.85%)
Jun 23, 2021 30.75 31.37 30.69 31.14 595,882 +0.29(+0.95%)
Jun 22, 2021 30.74 31.10 30.17 30.85 658,671 -0.04(-0.12%)
Jun 21, 2021 30.44 31.19 30.34 30.89 517,616 +0.70(+2.30%)
Jun 18, 2021 30.58 30.87 29.98 30.19 987,117 -0.96(-3.09%)
Jun 17, 2021 32.50 32.53 31.01 31.15 596,728 -1.54(-4.70%)
Jun 16, 2021 32.78 33.07 32.28 32.69 623,193 -0.27(-0.81%)
Jun 15, 2021 33.18 33.45 32.47 32.96 415,259 -0.19(-0.58%)
Jun 14, 2021 34.26 34.47 33.13 33.15 547,054 -1.11(-3.23%)
Jun 11, 2021 33.45 34.27 33.45 34.26 309,524 +1.03(+3.09%)
Jun 10, 2021 33.27 33.47 32.96 33.23 700,318 +0.20(+0.61%)
Jun 09, 2021 33.14 33.34 32.75 33.03 449,632 -0.12(-0.36%)
Jun 08, 2021 32.50 33.35 32.14 33.15 469,353 +1.13(+3.52%)
Jun 07, 2021 32.04 32.54 31.83 32.02 712,192 +0.08(+0.26%)
Jun 04, 2021 32.15 32.21 31.44 31.94 540,336 -0.27(-0.85%)
Jun 03, 2021 32.44 32.55 31.92 32.21 689,503 -0.37(-1.12%)
Jun 02, 2021 33.47 33.47 32.43 32.58 435,191 -0.91(-2.71%)
Jun 01, 2021 33.59 33.71 33.01 33.49 474,901 +0.11(+0.33%)
May 28, 2021 33.81 33.81 32.83 33.38 380,341 -0.46(-1.35%)
May 27, 2021 34.08 34.30 33.75 33.84 399,110 +0.19(+0.57%)
May 26, 2021 33.43 33.95 33.35 33.64 528,484 +0.59(+1.77%)
May 25, 2021 33.84 34.05 33.04 33.06 436,294 -0.49(-1.45%)
May 24, 2021 33.40 33.92 33.08 33.54 419,417 +0.28(+0.85%)
May 21, 2021 33.70 33.74 33.20 33.26 558,677 +0.06(+0.19%)
May 20, 2021 32.89 33.38 31.99 33.19 516,572 +0.06(+0.19%)
May 19, 2021 33.79 34.15 32.94 33.13 479,530 -1.70(-4.89%)
May 18, 2021 35.92 36.03 34.79 34.83 545,333 -0.75(-2.11%)
May 17, 2021 35.17 35.88 35.11 35.58 1,093,868 +0.25(+0.70%)
May 14, 2021 35.52 36.14 34.98 35.34 877,106 +0.14(+0.39%)
May 13, 2021 34.41 35.67 34.31 35.20 891,548 +1.10(+3.22%)
May 12, 2021 38.49 38.49 33.76 34.10 829,287 -5.03(-12.85%)
May 11, 2021 38.75 39.59 38.56 39.13 546,063 -0.38(-0.95%)
May 10, 2021 40.39 40.96 39.19 39.50 747,014 -0.89(-2.20%)
May 07, 2021 39.79 40.66 39.79 40.39 584,857 +0.75(+1.89%)
May 06, 2021 40.54 40.89 38.99 39.64 738,477 -0.38(-0.96%)
May 05, 2021 39.91 40.52 39.14 40.02 417,792 +0.93(+2.39%)
May 04, 2021 38.91 39.32 38.49 39.09 749,086 -0.10(-0.26%)
May 03, 2021 38.70 39.33 38.46 39.19 637,484 +1.00(+2.61%)
Apr 30, 2021 38.47 39.03 37.92 38.19 511,224 -0.61(-1.58%)
Apr 29, 2021 38.61 38.95 38.35 38.81 415,607 +0.54(+1.41%)
Apr 28, 2021 37.94 38.45 37.92 38.27 337,976 +0.16(+0.43%)
Apr 27, 2021 37.62 38.45 37.48 38.10 264,667 +0.85(+2.29%)
Apr 26, 2021 37.97 38.45 37.00 37.25 423,226 -0.86(-2.26%)
Apr 23, 2021 37.53 38.29 37.09 38.11 435,196 +0.81(+2.18%)
Apr 22, 2021 37.05 37.56 36.70 37.30 661,629 +0.71(+1.95%)
Apr 21, 2021 35.50 36.63 35.30 36.58 331,858 +1.03(+2.88%)
Apr 20, 2021 35.45 35.77 34.80 35.56 514,482 -0.59(-1.62%)
Apr 19, 2021 36.14 36.53 35.84 36.14 616,519 -0.02(-0.05%)
Apr 16, 2021 35.80 36.76 35.77 36.16 514,829 +0.87(+2.46%)
Apr 15, 2021 35.94 35.94 35.03 35.29 378,462 -0.25(-0.70%)
Apr 14, 2021 34.83 36.11 34.83 35.54 688,297 +0.56(+1.60%)
Apr 13, 2021 35.28 35.28 34.38 34.98 513,841 -0.42(-1.19%)
Apr 12, 2021 35.13 35.50 34.75 35.40 264,736 +0.25(+0.70%)
Apr 09, 2021 34.99 35.29 34.63 35.15 349,883 +0.27(+0.79%)
Apr 08, 2021 35.13 35.13 34.38 34.88 323,931 -0.09(-0.26%)
Apr 07, 2021 35.24 35.70 34.74 34.97 273,906 -0.39(-1.11%)
Apr 06, 2021 35.13 35.98 35.13 35.36 300,944 +0.32(+0.91%)
Apr 05, 2021 35.03 35.29 34.19 35.04 455,013 +0.28(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.