Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.86	31.11	30.66	30.89	362,820	-0.22(-0.71%)
Jun 29, 2021	31.17	31.44	30.65	31.11	710,951	-0.02(-0.06%)
Jun 28, 2021	30.91	31.28	30.42	31.13	996,968	+0.12(+0.38%)
Jun 25, 2021	31.01	31.78	30.77	31.01	5,359,056	+0.44(+1.44%)
Jun 24, 2021	31.33	31.33	30.44	30.57	638,814	-0.58(-1.85%)
Jun 23, 2021	30.75	31.37	30.69	31.14	595,882	+0.29(+0.95%)
Jun 22, 2021	30.74	31.10	30.17	30.85	658,671	-0.04(-0.12%)
Jun 21, 2021	30.44	31.19	30.34	30.89	517,616	+0.70(+2.30%)
Jun 18, 2021	30.58	30.87	29.98	30.19	987,117	-0.96(-3.09%)
Jun 17, 2021	32.50	32.53	31.01	31.15	596,728	-1.54(-4.70%)
Jun 16, 2021	32.78	33.07	32.28	32.69	623,193	-0.27(-0.81%)
Jun 15, 2021	33.18	33.45	32.47	32.96	415,259	-0.19(-0.58%)
Jun 14, 2021	34.26	34.47	33.13	33.15	547,054	-1.11(-3.23%)
Jun 11, 2021	33.45	34.27	33.45	34.26	309,524	+1.03(+3.09%)
Jun 10, 2021	33.27	33.47	32.96	33.23	700,318	+0.20(+0.61%)
Jun 09, 2021	33.14	33.34	32.75	33.03	449,632	-0.12(-0.36%)
Jun 08, 2021	32.50	33.35	32.14	33.15	469,353	+1.13(+3.52%)
Jun 07, 2021	32.04	32.54	31.83	32.02	712,192	+0.08(+0.26%)
Jun 04, 2021	32.15	32.21	31.44	31.94	540,336	-0.27(-0.85%)
Jun 03, 2021	32.44	32.55	31.92	32.21	689,503	-0.37(-1.12%)
Jun 02, 2021	33.47	33.47	32.43	32.58	435,191	-0.91(-2.71%)
Jun 01, 2021	33.59	33.71	33.01	33.49	474,901	+0.11(+0.33%)
May 28, 2021	33.81	33.81	32.83	33.38	380,341	-0.46(-1.35%)
May 27, 2021	34.08	34.30	33.75	33.84	399,110	+0.19(+0.57%)
May 26, 2021	33.43	33.95	33.35	33.64	528,484	+0.59(+1.77%)
May 25, 2021	33.84	34.05	33.04	33.06	436,294	-0.49(-1.45%)
May 24, 2021	33.40	33.92	33.08	33.54	419,417	+0.28(+0.85%)
May 21, 2021	33.70	33.74	33.20	33.26	558,677	+0.06(+0.19%)
May 20, 2021	32.89	33.38	31.99	33.19	516,572	+0.06(+0.19%)
May 19, 2021	33.79	34.15	32.94	33.13	479,530	-1.70(-4.89%)
May 18, 2021	35.92	36.03	34.79	34.83	545,333	-0.75(-2.11%)
May 17, 2021	35.17	35.88	35.11	35.58	1,093,868	+0.25(+0.70%)
May 14, 2021	35.52	36.14	34.98	35.34	877,106	+0.14(+0.39%)
May 13, 2021	34.41	35.67	34.31	35.20	891,548	+1.10(+3.22%)
May 12, 2021	38.49	38.49	33.76	34.10	829,287	-5.03(-12.85%)
May 11, 2021	38.75	39.59	38.56	39.13	546,063	-0.38(-0.95%)
May 10, 2021	40.39	40.96	39.19	39.50	747,014	-0.89(-2.20%)
May 07, 2021	39.79	40.66	39.79	40.39	584,857	+0.75(+1.89%)
May 06, 2021	40.54	40.89	38.99	39.64	738,477	-0.38(-0.96%)
May 05, 2021	39.91	40.52	39.14	40.02	417,792	+0.93(+2.39%)
May 04, 2021	38.91	39.32	38.49	39.09	749,086	-0.10(-0.26%)
May 03, 2021	38.70	39.33	38.46	39.19	637,484	+1.00(+2.61%)
Apr 30, 2021	38.47	39.03	37.92	38.19	511,224	-0.61(-1.58%)
Apr 29, 2021	38.61	38.95	38.35	38.81	415,607	+0.54(+1.41%)
Apr 28, 2021	37.94	38.45	37.92	38.27	337,976	+0.16(+0.43%)
Apr 27, 2021	37.62	38.45	37.48	38.10	264,667	+0.85(+2.29%)
Apr 26, 2021	37.97	38.45	37.00	37.25	423,226	-0.86(-2.26%)
Apr 23, 2021	37.53	38.29	37.09	38.11	435,196	+0.81(+2.18%)
Apr 22, 2021	37.05	37.56	36.70	37.30	661,629	+0.71(+1.95%)
Apr 21, 2021	35.50	36.63	35.30	36.58	331,858	+1.03(+2.88%)
Apr 20, 2021	35.45	35.77	34.80	35.56	514,482	-0.59(-1.62%)
Apr 19, 2021	36.14	36.53	35.84	36.14	616,519	-0.02(-0.05%)
Apr 16, 2021	35.80	36.76	35.77	36.16	514,829	+0.87(+2.46%)
Apr 15, 2021	35.94	35.94	35.03	35.29	378,462	-0.25(-0.70%)
Apr 14, 2021	34.83	36.11	34.83	35.54	688,297	+0.56(+1.60%)
Apr 13, 2021	35.28	35.28	34.38	34.98	513,841	-0.42(-1.19%)
Apr 12, 2021	35.13	35.50	34.75	35.40	264,736	+0.25(+0.70%)
Apr 09, 2021	34.99	35.29	34.63	35.15	349,883	+0.27(+0.79%)
Apr 08, 2021	35.13	35.13	34.38	34.88	323,931	-0.09(-0.26%)
Apr 07, 2021	35.24	35.70	34.74	34.97	273,906	-0.39(-1.11%)
Apr 06, 2021	35.13	35.98	35.13	35.36	300,944	+0.32(+0.91%)
Apr 05, 2021	35.03	35.29	34.19	35.04	455,013	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.