Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.4031 | 0.4031 | 0.4031 | 0 | +0.07(+22.15%) | |
May 19, 2021 | 0.3360 | 0.3380 | 0.3001 | 0.3300 | 541,495 | +0.01(+4.46%) |
May 18, 2021 | 0.2900 | 0.3400 | 0.2900 | 0.3159 | 819,385 | +0.03(+9.31%) |
May 17, 2021 | 0.3100 | 0.3153 | 0.2885 | 0.2890 | 773,041 | -0.01(-2.03%) |
May 14, 2021 | 0.3405 | 0.3405 | 0.2930 | 0.2950 | 921,168 | -0.03(-8.10%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3210 | 0.3210 | 478,786 | -0.00(-1.26%) |
May 12, 2021 | 0.3400 | 0.3648 | 0.3251 | 0.3251 | 293,994 | -0.03(-8.37%) |
May 11, 2021 | 0.3770 | 0.3770 | 0.3300 | 0.3548 | 805,040 | -0.02(-5.94%) |
May 10, 2021 | 0.3800 | 0.4021 | 0.3595 | 0.3772 | 426,428 | -0.01(-3.28%) |
May 07, 2021 | 0.4047 | 0.4133 | 0.3899 | 0.3900 | 373,351 | -0.01(-1.27%) |
May 06, 2021 | 0.3830 | 0.4300 | 0.3830 | 0.3950 | 277,198 | +0.00(+0.00%) |
May 05, 2021 | 0.4100 | 0.4130 | 0.3930 | 0.3950 | 118,784 | -0.01(-2.83%) |
May 04, 2021 | 0.4700 | 0.4700 | 0.3961 | 0.4065 | 592,190 | -0.04(-9.67%) |
May 03, 2021 | 0.4689 | 0.5096 | 0.4437 | 0.4500 | 420,380 | -0.02(-4.82%) |
Apr 30, 2021 | 0.4500 | 0.5140 | 0.4500 | 0.4728 | 441,700 | -0.00(-0.82%) |
Apr 29, 2021 | 0.4803 | 0.5056 | 0.4521 | 0.4767 | 499,124 | -0.01(-2.97%) |
Apr 28, 2021 | 0.5700 | 0.5700 | 0.4812 | 0.4913 | 662,956 | -0.06(-11.04%) |
Apr 27, 2021 | 0.6078 | 0.6078 | 0.5315 | 0.5523 | 1,062,904 | -0.04(-7.46%) |
Apr 26, 2021 | 0.5399 | 0.6639 | 0.4970 | 0.5968 | 3,193,854 | +0.09(+17.09%) |
Apr 23, 2021 | 0.2900 | 0.5733 | 0.2900 | 0.5097 | 4,741,100 | +0.22(+75.76%) |
Apr 22, 2021 | 0.3044 | 0.3200 | 0.2850 | 0.2900 | 431,015 | +0.00(+0.17%) |
Apr 21, 2021 | 0.2730 | 0.2990 | 0.2610 | 0.2895 | 458,920 | +0.01(+5.27%) |
Apr 20, 2021 | 0.3075 | 0.3200 | 0.2655 | 0.2750 | 1,125,031 | -0.04(-12.84%) |
Apr 19, 2021 | 0.3850 | 0.3850 | 0.3100 | 0.3155 | 410,379 | -0.01(-4.39%) |
Apr 16, 2021 | 0.3100 | 0.3300 | 0.3020 | 0.3300 | 486,800 | +0.02(+5.16%) |
Apr 15, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3138 | 502,556 | -0.00(-1.17%) |
Apr 14, 2021 | 0.3300 | 0.3525 | 0.3175 | 0.3175 | 447,742 | -0.02(-5.37%) |
Apr 13, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3355 | 348,330 | -0.01(-4.14%) |
Apr 12, 2021 | 0.3625 | 0.3650 | 0.3100 | 0.3500 | 268,837 | +0.01(+4.48%) |
Apr 09, 2021 | 0.3650 | 0.3650 | 0.3200 | 0.3350 | 226,000 | -0.01(-1.47%) |
Apr 08, 2021 | 0.3400 | 0.3600 | 0.3250 | 0.3400 | 281,075 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 470,561 | -0.00(-1.45%) |
Apr 06, 2021 | 0.3795 | 0.3800 | 0.3115 | 0.3450 | 613,372 | -0.03(-8.07%) |
Apr 05, 2021 | 0.3560 | 0.3800 | 0.3560 | 0.3753 | 329,512 | +0.01(+1.43%) |