Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.620 | 9.830 | 9.513 | 9.690 | 3,579,279 | -0.01(-0.10%) |
Jun 29, 2021 | 9.960 | 10.17 | 9.620 | 9.700 | 5,045,897 | -0.20(-2.02%) |
Jun 28, 2021 | 9.800 | 10.16 | 9.400 | 9.900 | 7,060,865 | +0.04(+0.41%) |
Jun 25, 2021 | 10.07 | 10.29 | 9.700 | 9.860 | 13,532,945 | -0.14(-1.40%) |
Jun 24, 2021 | 9.080 | 10.11 | 8.930 | 10.00 | 14,899,376 | +0.96(+10.62%) |
Jun 23, 2021 | 9.020 | 9.200 | 8.840 | 9.040 | 6,301,556 | +0.11(+1.23%) |
Jun 22, 2021 | 8.610 | 9.040 | 8.449 | 8.930 | 11,416,756 | +0.24(+2.76%) |
Jun 21, 2021 | 8.500 | 8.720 | 8.381 | 8.690 | 4,153,444 | +0.09(+1.05%) |
Jun 18, 2021 | 8.600 | 8.799 | 8.390 | 8.600 | 6,366,844 | -0.07(-0.81%) |
Jun 17, 2021 | 8.660 | 9.000 | 8.610 | 8.670 | 4,052,641 | -0.03(-0.34%) |
Jun 16, 2021 | 8.790 | 9.040 | 8.510 | 8.700 | 5,951,776 | -0.26(-2.90%) |
Jun 15, 2021 | 9.610 | 9.658 | 8.910 | 8.960 | 7,318,816 | -0.50(-5.29%) |
Jun 14, 2021 | 9.450 | 10.27 | 9.356 | 9.460 | 19,811,964 | +0.59(+6.65%) |
Jun 11, 2021 | 8.810 | 9.030 | 8.670 | 8.870 | 4,770,849 | +0.14(+1.60%) |
Jun 10, 2021 | 9.020 | 9.190 | 8.600 | 8.730 | 4,997,576 | -0.27(-3.00%) |
Jun 09, 2021 | 8.800 | 9.355 | 8.710 | 9.000 | 10,252,090 | +0.31(+3.57%) |
Jun 08, 2021 | 8.690 | 8.790 | 8.360 | 8.690 | 6,166,757 | +0.22(+2.60%) |
Jun 07, 2021 | 8.140 | 8.680 | 8.020 | 8.470 | 8,123,328 | +0.36(+4.44%) |
Jun 04, 2021 | 8.240 | 8.440 | 7.980 | 8.110 | 7,624,243 | +0.01(+0.12%) |
Jun 03, 2021 | 8.360 | 8.550 | 8.090 | 8.100 | 6,228,059 | -0.34(-4.03%) |
Jun 02, 2021 | 8.140 | 8.655 | 7.910 | 8.440 | 14,493,062 | +0.80(+10.47%) |
Jun 01, 2021 | 7.630 | 7.770 | 7.530 | 7.640 | 2,955,384 | +0.12(+1.60%) |
May 28, 2021 | 7.740 | 8.120 | 7.500 | 7.520 | 4,787,410 | -0.23(-2.97%) |
May 27, 2021 | 7.380 | 7.780 | 7.290 | 7.750 | 5,879,217 | +0.42(+5.73%) |
May 26, 2021 | 7.050 | 7.370 | 6.930 | 7.330 | 4,795,467 | +0.27(+3.82%) |
May 25, 2021 | 7.230 | 7.460 | 7.050 | 7.060 | 6,515,871 | -0.12(-1.67%) |
May 24, 2021 | 7.240 | 7.340 | 7.040 | 7.180 | 2,979,591 | -0.03(-0.42%) |
May 21, 2021 | 7.260 | 7.300 | 7.070 | 7.210 | 3,727,212 | +0.00(+0.00%) |
May 20, 2021 | 7.070 | 7.370 | 6.940 | 7.210 | 4,452,894 | +0.24(+3.44%) |
May 19, 2021 | 6.620 | 7.050 | 6.610 | 6.970 | 3,778,574 | +0.10(+1.46%) |
May 18, 2021 | 6.730 | 7.250 | 6.660 | 6.870 | 5,455,012 | +0.22(+3.31%) |
May 17, 2021 | 6.570 | 6.720 | 6.450 | 6.650 | 3,374,794 | +0.03(+0.45%) |
May 14, 2021 | 6.390 | 6.715 | 6.310 | 6.620 | 4,836,073 | +0.27(+4.25%) |
May 13, 2021 | 6.740 | 6.850 | 6.140 | 6.350 | 8,357,382 | -0.23(-3.50%) |
May 12, 2021 | 6.910 | 7.005 | 6.555 | 6.580 | 6,417,897 | -0.40(-5.73%) |
May 11, 2021 | 6.490 | 7.070 | 6.350 | 6.980 | 7,885,230 | +0.21(+3.03%) |
May 10, 2021 | 7.190 | 7.210 | 6.760 | 6.775 | 5,793,523 | -0.42(-5.90%) |
May 07, 2021 | 7.080 | 7.330 | 7.015 | 7.200 | 4,990,862 | +0.19(+2.71%) |
May 06, 2021 | 7.250 | 7.280 | 6.855 | 7.010 | 7,014,111 | -0.31(-4.23%) |
May 05, 2021 | 7.320 | 7.630 | 7.255 | 7.320 | 5,207,020 | +0.04(+0.55%) |
May 04, 2021 | 7.790 | 7.860 | 7.240 | 7.280 | 7,416,180 | -0.63(-7.96%) |
May 03, 2021 | 8.390 | 8.440 | 7.840 | 7.910 | 5,268,418 | -0.32(-3.89%) |
Apr 30, 2021 | 8.390 | 8.610 | 8.150 | 8.230 | 4,631,200 | -0.25(-2.95%) |
Apr 29, 2021 | 8.700 | 8.870 | 8.390 | 8.480 | 4,636,794 | -0.12(-1.40%) |
Apr 28, 2021 | 8.640 | 8.770 | 8.420 | 8.600 | 5,814,688 | -0.21(-2.38%) |
Apr 27, 2021 | 8.280 | 9.070 | 8.080 | 8.810 | 16,964,442 | +0.41(+4.88%) |
Apr 26, 2021 | 7.750 | 8.700 | 7.640 | 8.400 | 12,286,015 | +0.81(+10.67%) |
Apr 23, 2021 | 7.960 | 7.970 | 7.580 | 7.590 | 5,190,700 | -0.22(-2.82%) |
Apr 22, 2021 | 7.710 | 8.040 | 7.600 | 7.810 | 6,990,373 | +0.11(+1.43%) |
Apr 21, 2021 | 7.430 | 7.770 | 7.360 | 7.700 | 6,046,698 | +0.28(+3.77%) |
Apr 20, 2021 | 7.550 | 7.690 | 7.130 | 7.420 | 8,198,854 | -0.07(-0.93%) |
Apr 19, 2021 | 7.410 | 7.800 | 7.320 | 7.490 | 6,716,610 | +0.00(+0.00%) |
Apr 16, 2021 | 7.230 | 7.640 | 7.130 | 7.490 | 5,869,300 | +0.05(+0.67%) |
Apr 15, 2021 | 7.400 | 7.550 | 7.190 | 7.440 | 5,967,176 | +0.05(+0.68%) |
Apr 14, 2021 | 7.030 | 7.700 | 6.970 | 7.390 | 10,409,560 | +0.46(+6.64%) |
Apr 13, 2021 | 6.930 | 7.020 | 6.780 | 6.930 | 8,960,264 | -0.01(-0.14%) |
Apr 12, 2021 | 7.440 | 7.440 | 6.790 | 6.940 | 12,734,695 | -0.57(-7.59%) |
Apr 09, 2021 | 7.690 | 8.000 | 7.480 | 7.510 | 12,372,600 | -0.23(-2.97%) |
Apr 08, 2021 | 7.630 | 7.740 | 7.460 | 7.740 | 5,227,590 | +0.16(+2.11%) |
Apr 07, 2021 | 7.860 | 7.860 | 7.530 | 7.580 | 7,415,227 | -0.28(-3.56%) |
Apr 06, 2021 | 8.210 | 8.260 | 7.780 | 7.860 | 8,408,005 | -0.41(-4.96%) |
Apr 05, 2021 | 8.220 | 8.620 | 7.980 | 8.270 | 8,634,948 | +0.26(+3.25%) |