Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2508	2556	2040	2100	2,073	-360.00(-14.63%)
Jun 29, 2021	2292	2820	2280	2460	4,617	+78.00(+3.27%)
Jun 28, 2021	1998	2670	1986	2382	6,881	+324.00(+15.74%)
Jun 25, 2021	1752	2448	1656	2058	7,822	+408.00(+24.73%)
Jun 24, 2021	1770	1830	1632	1650	1,904	-60.00(-3.51%)
Jun 23, 2021	1782	1782	1674	1710	219	-24.00(-1.38%)
Jun 22, 2021	1722	1752	1650	1734	285	-18.00(-1.03%)
Jun 21, 2021	1878	1878	1704	1752	366	-72.00(-3.95%)
Jun 18, 2021	1782	1884	1734	1824	597	+24.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.