Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.47	10.54	10.34	10.35	572,009	-0.12(-1.16%)
Jun 29, 2021	10.64	10.69	10.46	10.48	293,972	-0.10(-0.90%)
Jun 28, 2021	10.76	10.76	10.47	10.57	350,309	-0.15(-1.37%)
Jun 25, 2021	10.80	10.95	10.70	10.72	1,603,794	-0.09(-0.80%)
Jun 24, 2021	10.67	10.86	10.62	10.80	354,634	+0.15(+1.38%)
Jun 23, 2021	10.60	10.76	10.56	10.66	399,230	+0.06(+0.57%)
Jun 22, 2021	10.66	10.66	10.50	10.60	361,405	-0.02(-0.16%)
Jun 21, 2021	10.43	10.70	10.38	10.61	680,386	+0.29(+2.77%)
Jun 18, 2021	10.66	10.69	10.21	10.33	1,457,992	-0.36(-3.32%)
Jun 17, 2021	11.00	11.00	10.66	10.68	436,377	-0.30(-2.76%)
Jun 16, 2021	10.78	11.05	10.66	10.99	506,467	+0.15(+1.36%)
Jun 15, 2021	10.90	11.01	10.78	10.84	540,380	-0.06(-0.56%)
Jun 14, 2021	10.84	10.99	10.73	10.90	451,601	+0.04(+0.40%)
Jun 11, 2021	10.87	11.16	10.81	10.86	469,563	+0.00(+0.00%)
Jun 10, 2021	11.12	11.17	10.85	10.86	388,417	-0.18(-1.65%)
Jun 09, 2021	11.19	11.19	10.99	11.04	536,183	-0.23(-2.00%)
Jun 08, 2021	11.19	11.34	11.10	11.26	350,031	+0.03(+0.31%)
Jun 07, 2021	11.21	11.28	11.14	11.23	274,866	+0.05(+0.47%)
Jun 04, 2021	11.24	11.36	11.14	11.18	302,085	-0.07(-0.62%)
Jun 03, 2021	11.18	11.30	11.17	11.25	315,176	+0.06(+0.54%)
Jun 02, 2021	11.40	11.40	11.16	11.19	291,890	-0.17(-1.53%)
Jun 01, 2021	11.29	11.45	11.24	11.36	330,539	+0.09(+0.77%)
May 28, 2021	11.27	11.28	11.11	11.27	195,372	+0.03(+0.31%)
May 27, 2021	11.23	11.34	11.21	11.24	415,046	+0.19(+1.71%)
May 26, 2021	10.91	11.06	10.87	11.05	325,092	+0.18(+1.66%)
May 25, 2021	11.25	11.30	10.86	10.87	529,883	-0.36(-3.22%)
May 24, 2021	11.39	11.43	11.17	11.23	234,909	-0.12(-1.06%)
May 21, 2021	11.32	11.39	11.26	11.35	306,049	+0.09(+0.84%)
May 20, 2021	11.34	11.35	11.12	11.26	306,655	-0.05(-0.46%)
May 19, 2021	11.32	11.32	11.15	11.31	388,246	-0.10(-0.90%)
May 18, 2021	11.58	11.69	11.39	11.41	323,854	-0.20(-1.70%)
May 17, 2021	11.39	11.84	11.38	11.61	569,304	+0.22(+1.96%)
May 14, 2021	11.32	11.39	11.22	11.38	260,935	+0.15(+1.38%)
May 13, 2021	10.67	11.29	10.67	11.23	441,185	+0.40(+3.73%)
May 12, 2021	11.10	11.20	10.79	10.83	277,916	-0.21(-1.87%)
May 11, 2021	11.20	11.24	11.01	11.03	249,233	-0.14(-1.23%)
May 10, 2021	11.22	11.42	11.16	11.17	380,061	-0.05(-0.46%)
May 07, 2021	11.07	11.24	10.80	11.22	255,922	-0.01(-0.08%)
May 06, 2021	11.23	11.33	11.09	11.23	273,124	+0.02(+0.15%)
May 05, 2021	11.20	11.23	11.04	11.21	255,927	+0.04(+0.38%)
May 04, 2021	11.10	11.21	11.01	11.17	311,008	+0.08(+0.70%)
May 03, 2021	11.07	11.42	10.93	11.09	292,272	+0.10(+0.94%)
Apr 30, 2021	10.72	11.05	10.71	10.99	397,505	+0.19(+1.75%)
Apr 29, 2021	10.91	11.01	10.77	10.80	270,482	-0.03(-0.24%)
Apr 28, 2021	10.79	10.97	10.75	10.83	209,050	+0.03(+0.24%)
Apr 27, 2021	10.83	10.90	10.75	10.80	209,364	-0.04(-0.40%)
Apr 26, 2021	10.94	11.09	10.84	10.84	274,362	-0.07(-0.63%)
Apr 23, 2021	10.65	10.97	10.62	10.91	301,443	+0.30(+2.84%)
Apr 22, 2021	10.70	10.75	10.60	10.61	242,523	-0.08(-0.72%)
Apr 21, 2021	10.46	10.69	10.46	10.69	264,689	+0.15(+1.39%)
Apr 20, 2021	10.65	10.73	10.53	10.54	281,562	-0.15(-1.45%)
Apr 19, 2021	10.66	10.76	10.58	10.70	289,391	+0.05(+0.48%)
Apr 16, 2021	10.65	10.78	10.63	10.65	302,955	+0.02(+0.16%)
Apr 15, 2021	10.61	10.67	10.46	10.63	245,315	+0.03(+0.24%)
Apr 14, 2021	10.44	10.70	10.44	10.60	269,983	+0.15(+1.44%)
Apr 13, 2021	10.64	10.64	10.41	10.45	277,169	-0.18(-1.74%)
Apr 12, 2021	10.54	10.73	10.54	10.64	196,000	+0.10(+0.98%)
Apr 09, 2021	10.58	10.67	10.52	10.53	247,597	+0.02(+0.16%)
Apr 08, 2021	10.42	10.54	10.29	10.52	179,214	+0.05(+0.49%)
Apr 07, 2021	10.53	10.67	10.44	10.46	258,405	-0.08(-0.73%)
Apr 06, 2021	10.58	10.68	10.52	10.54	226,595	-0.07(-0.65%)
Apr 05, 2021	10.64	10.70	10.51	10.61	243,802	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.