Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.57	91.37	89.75	89.97	215,705	-0.80(-0.88%)
Jun 29, 2021	90.59	91.70	90.31	90.77	168,734	+0.68(+0.75%)
Jun 28, 2021	90.64	90.88	89.40	90.09	209,555	-0.34(-0.38%)
Jun 25, 2021	90.33	91.00	89.91	90.43	525,299	+0.55(+0.61%)
Jun 24, 2021	89.49	90.42	89.12	89.88	232,066	+0.98(+1.10%)
Jun 23, 2021	88.53	89.72	88.49	88.90	168,953	+0.50(+0.57%)
Jun 22, 2021	89.76	89.86	88.02	88.40	261,356	-1.52(-1.69%)
Jun 21, 2021	87.83	90.03	87.41	89.92	295,047	+2.84(+3.26%)
Jun 18, 2021	88.11	89.00	87.00	87.08	517,840	-1.36(-1.54%)
Jun 17, 2021	89.17	89.17	87.55	88.44	361,360	-0.90(-1.01%)
Jun 16, 2021	89.93	90.35	88.50	89.34	375,045	-1.16(-1.28%)
Jun 15, 2021	92.39	93.88	90.21	90.50	448,090	-1.86(-2.01%)
Jun 14, 2021	93.92	94.66	92.33	92.36	460,451	-1.19(-1.27%)
Jun 11, 2021	92.65	93.61	92.51	93.55	149,843	+0.85(+0.92%)
Jun 10, 2021	92.38	92.97	91.77	92.70	220,966	+0.73(+0.79%)
Jun 09, 2021	92.24	93.35	91.88	91.97	254,658	+0.10(+0.11%)
Jun 08, 2021	90.38	92.09	89.27	91.87	281,195	+2.04(+2.27%)
Jun 07, 2021	89.10	89.94	88.50	89.83	296,000	+0.33(+0.37%)
Jun 04, 2021	88.69	89.62	88.58	89.50	153,893	+0.88(+0.99%)
Jun 03, 2021	89.43	90.07	87.70	88.62	265,014	-1.50(-1.66%)
Jun 02, 2021	91.42	91.42	89.87	90.12	440,357	-1.31(-1.43%)
Jun 01, 2021	91.60	92.04	91.13	91.43	194,119	+0.49(+0.54%)
May 28, 2021	91.13	92.04	90.55	90.94	223,321	-0.51(-0.56%)
May 27, 2021	91.81	92.02	90.39	91.45	211,364	+0.53(+0.58%)
May 26, 2021	91.60	91.97	90.50	90.92	237,461	-0.27(-0.30%)
May 25, 2021	91.33	92.23	91.18	91.19	263,482	+0.22(+0.24%)
May 24, 2021	93.64	94.82	90.82	90.97	271,136	-2.43(-2.60%)
May 21, 2021	93.99	94.67	93.17	93.40	434,554	-0.59(-0.63%)
May 20, 2021	92.09	94.37	91.46	93.99	646,269	+2.09(+2.27%)
May 19, 2021	93.42	93.81	91.34	91.90	437,057	-2.19(-2.33%)
May 18, 2021	94.45	95.69	92.50	94.09	322,122	-0.31(-0.33%)
May 17, 2021	95.67	96.62	94.13	94.40	177,609	-1.23(-1.29%)
May 14, 2021	93.48	95.76	92.65	95.63	174,309	+2.15(+2.30%)
May 13, 2021	94.00	96.07	92.32	93.48	311,124	-0.40(-0.43%)
May 12, 2021	92.77	95.04	92.06	93.88	358,935	+0.77(+0.83%)
May 11, 2021	93.85	94.19	91.56	93.11	389,089	-1.25(-1.32%)
May 10, 2021	93.91	95.03	92.68	94.36	368,387	-0.14(-0.15%)
May 07, 2021	89.78	96.81	89.78	94.50	462,214	+4.73(+5.27%)
May 06, 2021	94.00	95.40	88.33	89.77	1,873,856	-17.14(-16.03%)
May 05, 2021	106.96	107.89	104.94	106.91	226,981	+0.00(+0.00%)
May 04, 2021	108.12	108.12	106.82	106.91	191,820	-1.37(-1.27%)
May 03, 2021	109.33	109.74	107.86	108.28	155,991	-0.01(-0.01%)
Apr 30, 2021	108.98	108.98	106.69	108.29	243,400	-1.29(-1.18%)
Apr 29, 2021	110.08	110.08	108.19	109.58	240,310	-0.06(-0.05%)
Apr 28, 2021	110.90	111.26	108.65	109.64	143,626	-0.68(-0.62%)
Apr 27, 2021	112.20	112.61	110.08	110.32	201,884	-1.87(-1.67%)
Apr 26, 2021	111.67	114.65	111.15	112.19	250,905	+1.01(+0.91%)
Apr 23, 2021	111.24	113.41	110.04	111.18	387,700	+0.91(+0.83%)
Apr 22, 2021	111.11	112.10	109.78	110.27	293,070	-0.84(-0.76%)
Apr 21, 2021	112.35	112.89	110.68	111.11	256,531	-1.63(-1.45%)
Apr 20, 2021	113.15	114.64	112.46	112.74	185,621	-0.93(-0.82%)
Apr 19, 2021	114.72	115.96	113.39	113.67	177,886	-1.69(-1.46%)
Apr 16, 2021	114.38	115.61	113.66	115.36	218,700	+2.06(+1.82%)
Apr 15, 2021	111.87	113.50	110.91	113.30	116,513	+1.57(+1.41%)
Apr 14, 2021	111.17	113.03	111.17	111.73	112,951	+0.36(+0.32%)
Apr 13, 2021	112.51	113.30	111.09	111.37	192,568	-0.99(-0.88%)
Apr 12, 2021	113.34	114.00	111.68	112.36	404,037	+0.00(+0.00%)
Apr 09, 2021	111.81	112.64	111.16	112.36	140,500	+0.52(+0.46%)
Apr 08, 2021	110.71	112.40	110.40	111.84	127,484	+1.64(+1.49%)
Apr 07, 2021	111.12	111.12	109.72	110.20	136,570	-1.26(-1.13%)
Apr 06, 2021	111.00	112.05	110.68	111.46	228,640	+0.37(+0.33%)
Apr 05, 2021	110.68	111.45	109.93	111.09	129,649	+0.81(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.