Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.08	106.02	104.63	105.85	648,904	+0.63(+0.60%)
Jun 29, 2021	105.56	106.58	104.68	105.22	588,322	+0.30(+0.29%)
Jun 28, 2021	106.13	106.19	104.29	104.92	931,534	-1.53(-1.44%)
Jun 25, 2021	105.08	107.17	104.64	106.45	1,377,758	+1.78(+1.71%)
Jun 24, 2021	102.90	104.98	102.73	104.66	737,856	+1.89(+1.84%)
Jun 23, 2021	103.05	103.28	102.45	102.77	598,432	+0.18(+0.18%)
Jun 22, 2021	103.42	103.42	101.82	102.58	911,459	-1.02(-0.98%)
Jun 21, 2021	101.30	103.68	100.74	103.60	764,842	+3.55(+3.55%)
Jun 18, 2021	101.64	101.80	99.79	100.05	2,090,415	-2.97(-2.89%)
Jun 17, 2021	108.45	109.28	102.36	103.02	1,704,905	-5.91(-5.43%)
Jun 16, 2021	107.78	111.88	104.97	108.94	2,327,769	+0.74(+0.69%)
Jun 15, 2021	106.63	108.59	106.28	108.20	689,271	+1.61(+1.51%)
Jun 14, 2021	107.42	107.81	106.06	106.59	902,149	-1.07(-0.99%)
Jun 11, 2021	107.74	108.52	107.33	107.66	716,990	+0.43(+0.40%)
Jun 10, 2021	109.31	109.42	107.12	107.23	923,406	-0.73(-0.68%)
Jun 09, 2021	108.12	108.44	107.48	107.96	633,258	-1.23(-1.13%)
Jun 08, 2021	107.69	109.52	107.00	109.19	924,291	+0.95(+0.87%)
Jun 07, 2021	110.12	110.13	107.94	108.24	845,661	-1.33(-1.21%)
Jun 04, 2021	109.83	110.00	108.56	109.57	1,298,480	-0.39(-0.36%)
Jun 03, 2021	109.39	110.86	109.21	109.96	834,075	+0.32(+0.29%)
Jun 02, 2021	110.31	110.75	108.94	109.64	1,037,435	-0.94(-0.85%)
Jun 01, 2021	111.78	112.04	110.32	110.58	747,601	+0.28(+0.26%)
May 28, 2021	110.80	111.31	109.56	110.30	880,118	-0.25(-0.22%)
May 27, 2021	111.07	111.96	110.13	110.54	1,081,476	+0.46(+0.42%)
May 26, 2021	110.38	110.53	108.66	110.08	573,027	+0.57(+0.52%)
May 25, 2021	109.77	111.44	109.15	109.51	888,300	-0.31(-0.28%)
May 24, 2021	109.55	110.06	108.77	109.82	520,891	+0.71(+0.65%)
May 21, 2021	107.52	110.00	107.52	109.11	831,551	+1.57(+1.46%)
May 20, 2021	106.37	108.27	106.17	107.54	655,540	+0.75(+0.70%)
May 19, 2021	105.59	106.91	104.92	106.79	803,416	-0.04(-0.03%)
May 18, 2021	109.48	109.98	106.78	106.83	1,156,503	-2.95(-2.69%)
May 17, 2021	109.28	110.13	108.16	109.78	674,329	+0.41(+0.37%)
May 14, 2021	108.96	110.12	108.55	109.37	903,772	+1.01(+0.93%)
May 13, 2021	105.61	108.89	105.61	108.36	629,485	+2.47(+2.33%)
May 12, 2021	107.50	109.50	105.59	105.89	776,677	-1.87(-1.73%)
May 11, 2021	108.90	110.54	107.50	107.76	619,825	-1.62(-1.48%)
May 10, 2021	109.24	110.73	108.81	109.38	622,038	+0.82(+0.75%)
May 07, 2021	103.76	108.73	103.76	108.56	718,887	+0.44(+0.40%)
May 06, 2021	107.57	108.20	105.40	108.12	720,152	+1.26(+1.18%)
May 05, 2021	105.71	107.39	104.25	106.87	882,218	+1.91(+1.82%)
May 04, 2021	104.43	105.36	103.23	104.96	1,203,685	+0.48(+0.46%)
May 03, 2021	104.29	105.02	102.75	104.47	835,517	+0.90(+0.87%)
Apr 30, 2021	103.70	104.00	103.05	103.57	997,115	-0.55(-0.53%)
Apr 29, 2021	101.44	104.27	101.11	104.13	944,105	+2.34(+2.30%)
Apr 28, 2021	101.73	102.31	101.09	101.79	656,768	+0.60(+0.59%)
Apr 27, 2021	98.90	101.37	98.77	101.19	904,256	+1.84(+1.85%)
Apr 26, 2021	99.88	101.21	99.16	99.35	590,658	-0.34(-0.34%)
Apr 23, 2021	97.01	100.09	96.82	99.69	986,018	+2.52(+2.59%)
Apr 22, 2021	96.94	97.94	96.10	97.17	1,217,177	+0.02(+0.02%)
Apr 21, 2021	96.92	97.91	95.61	97.15	1,119,486	-0.57(-0.59%)
Apr 20, 2021	96.81	99.65	95.84	97.72	1,711,802	+1.04(+1.07%)
Apr 19, 2021	97.40	97.56	95.76	96.68	1,587,804	-0.62(-0.64%)
Apr 16, 2021	99.60	99.63	96.56	97.30	1,644,388	-1.47(-1.49%)
Apr 15, 2021	100.03	100.03	98.39	98.78	1,184,437	-1.42(-1.42%)
Apr 14, 2021	98.89	100.48	98.64	100.20	923,222	+1.21(+1.22%)
Apr 13, 2021	99.43	99.64	98.38	98.99	932,039	-1.09(-1.09%)
Apr 12, 2021	98.37	100.11	98.37	100.08	798,290	+1.13(+1.14%)
Apr 09, 2021	97.88	99.35	97.26	98.95	972,942	+2.01(+2.07%)
Apr 08, 2021	96.73	97.23	96.05	96.94	650,985	-0.29(-0.30%)
Apr 07, 2021	96.92	97.48	96.23	97.23	646,637	+1.02(+1.06%)
Apr 06, 2021	96.77	97.30	95.56	96.21	626,940	-1.06(-1.09%)
Apr 05, 2021	97.00	97.88	96.25	97.27	923,385	+1.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.