Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.47	35.59	35.31	35.46	5,586,632	-0.12(-0.33%)
Jun 29, 2021	35.60	35.71	35.50	35.58	2,062,344	+0.06(+0.18%)
Jun 28, 2021	35.60	35.68	35.48	35.52	2,715,416	+0.09(+0.25%)
Jun 25, 2021	35.35	35.50	35.27	35.43	7,014,413	+0.07(+0.20%)
Jun 24, 2021	35.25	35.60	35.21	35.35	15,848,699	-0.13(-0.38%)
Jun 23, 2021	36.05	36.14	35.40	35.49	16,767,768	+0.69(+1.97%)
Jun 22, 2021	35.18	35.19	34.76	34.80	4,042,466	-0.62(-1.76%)
Jun 21, 2021	35.43	35.54	35.29	35.43	4,388,533	-0.05(-0.15%)
Jun 18, 2021	35.63	35.74	35.43	35.48	11,192,672	-0.65(-1.80%)
Jun 17, 2021	36.04	36.20	35.84	36.13	3,108,984	-0.08(-0.22%)
Jun 16, 2021	36.46	36.90	36.17	36.21	5,635,102	+0.08(+0.22%)
Jun 15, 2021	36.00	36.14	35.96	36.13	2,726,348	+0.07(+0.20%)
Jun 14, 2021	35.86	36.06	35.77	36.06	3,420,946	+0.30(+0.85%)
Jun 11, 2021	35.84	35.89	35.60	35.76	3,227,006	-0.07(-0.20%)
Jun 10, 2021	35.49	35.84	35.48	35.83	7,329,564	+0.61(+1.72%)
Jun 09, 2021	35.00	35.22	34.95	35.22	3,756,794	+0.65(+1.88%)
Jun 08, 2021	34.81	34.83	34.43	34.57	3,267,161	+0.06(+0.18%)
Jun 07, 2021	34.71	34.72	34.49	34.51	4,817,756	-0.13(-0.39%)
Jun 04, 2021	34.59	34.69	34.51	34.64	6,775,343	+0.17(+0.49%)
Jun 03, 2021	34.21	34.48	34.13	34.47	4,827,106	+0.28(+0.83%)
Jun 02, 2021	34.20	34.35	34.15	34.19	3,289,006	+0.04(+0.10%)
Jun 01, 2021	34.57	34.60	34.08	34.15	3,315,617	-0.37(-1.08%)
May 28, 2021	34.30	34.56	34.29	34.53	4,350,053	+0.25(+0.73%)
May 27, 2021	34.20	34.43	34.01	34.28	7,076,134	-0.20(-0.57%)
May 26, 2021	34.46	34.55	34.29	34.47	3,179,948	+0.04(+0.13%)
May 25, 2021	34.60	34.61	34.37	34.43	3,297,755	-0.01(-0.03%)
May 24, 2021	34.62	34.70	34.41	34.44	5,168,388	-0.16(-0.46%)
May 21, 2021	34.67	34.76	34.53	34.60	3,424,105	-0.16(-0.46%)
May 20, 2021	34.48	34.84	34.46	34.76	2,855,911	+0.27(+0.79%)
May 19, 2021	34.53	34.65	34.38	34.48	4,934,609	-0.27(-0.78%)
May 18, 2021	34.91	34.96	34.75	34.76	5,087,438	-0.03(-0.08%)
May 17, 2021	34.48	34.88	34.48	34.78	5,352,026	+0.45(+1.30%)
May 14, 2021	34.28	34.46	34.26	34.34	4,145,030	+0.37(+1.09%)
May 13, 2021	33.58	34.01	33.56	33.97	5,060,709	+0.28(+0.83%)
May 12, 2021	33.71	33.94	33.60	33.69	4,202,941	+0.13(+0.39%)
May 11, 2021	33.36	33.64	33.30	33.55	5,075,386	-0.30(-0.88%)
May 10, 2021	33.95	34.04	33.81	33.85	3,881,856	+0.16(+0.47%)
May 07, 2021	33.47	33.76	33.44	33.69	3,419,250	+0.39(+1.16%)
May 06, 2021	33.08	33.32	33.03	33.31	3,537,213	+0.11(+0.34%)
May 05, 2021	33.08	33.22	32.93	33.19	2,690,764	+0.25(+0.75%)
May 04, 2021	33.03	33.13	32.89	32.95	8,557,655	-0.15(-0.45%)
May 03, 2021	32.84	33.15	32.83	33.10	4,637,758	+0.29(+0.88%)
Apr 30, 2021	33.15	33.28	32.78	32.81	3,858,004	-0.14(-0.43%)
Apr 29, 2021	33.21	33.25	32.88	32.95	3,434,798	-0.18(-0.53%)
Apr 28, 2021	33.06	33.23	33.01	33.12	3,330,568	-0.03(-0.08%)
Apr 27, 2021	33.18	33.27	33.05	33.15	3,949,132	-0.04(-0.13%)
Apr 26, 2021	33.19	33.27	33.03	33.19	4,075,783	+0.04(+0.11%)
Apr 23, 2021	33.05	33.19	33.01	33.16	5,630,164	+0.05(+0.16%)
Apr 22, 2021	33.22	33.34	33.03	33.11	5,860,757	-0.50(-1.49%)
Apr 21, 2021	33.36	33.67	33.33	33.61	4,887,575	+0.48(+1.46%)
Apr 20, 2021	32.95	33.22	32.90	33.12	6,261,474	-0.25(-0.74%)
Apr 19, 2021	33.20	33.42	33.10	33.37	5,785,044	+0.20(+0.61%)
Apr 16, 2021	33.22	33.30	33.05	33.17	9,074,209	+0.05(+0.16%)
Apr 15, 2021	33.09	33.61	33.03	33.11	22,957,636	+1.37(+4.32%)
Apr 14, 2021	31.88	31.91	31.61	31.74	4,868,037	+0.08(+0.25%)
Apr 13, 2021	31.62	31.80	31.50	31.66	3,756,383	-0.02(-0.06%)
Apr 12, 2021	31.66	31.80	31.64	31.68	8,294,527	-0.52(-1.61%)
Apr 09, 2021	31.94	32.21	31.90	32.20	4,329,100	+0.17(+0.52%)
Apr 08, 2021	32.09	32.22	32.01	32.03	4,849,400	+0.35(+1.11%)
Apr 07, 2021	31.83	31.92	31.59	31.68	4,283,166	+0.04(+0.11%)
Apr 06, 2021	31.73	31.81	31.58	31.65	9,420,054	-0.05(-0.17%)
Apr 05, 2021	31.51	31.83	31.49	31.70	7,419,496	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.