Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 43.12 | 43.13 | 43.12 | 43.13 | 513 | +0.09(+0.20%) |
Jul 29, 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 510 | -0.15(-0.35%) |
Jul 28, 2021 | 43.43 | 43.43 | 43.20 | 43.20 | 105 | -0.07(-0.17%) |
Jul 27, 2021 | 43.30 | 43.30 | 43.28 | 43.28 | 3,845 | -0.07(-0.15%) |
Jul 26, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.11(-0.26%) |
Jul 23, 2021 | 43.54 | 43.54 | 43.45 | 43.45 | 240 | +0.00(+0.00%) |
Jul 22, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | +0.10(+0.24%) |
Jul 21, 2021 | 43.45 | 43.45 | 43.35 | 43.35 | 574 | -0.07(-0.16%) |
Jul 20, 2021 | 43.42 | 43.42 | 43.42 | 43.42 | 10 | +0.05(+0.12%) |
Jul 19, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 189 | +0.02(+0.05%) |
Jul 16, 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 100 | +0.02(+0.05%) |
Jul 15, 2021 | 43.33 | 43.33 | 43.33 | 43.33 | 2 | +0.10(+0.24%) |
Jul 14, 2021 | 43.23 | 43.23 | 43.22 | 43.22 | 1,070 | -0.21(-0.48%) |
Jul 13, 2021 | 43.43 | 43.43 | 43.43 | 43.43 | 30 | +0.29(+0.67%) |
Jul 12, 2021 | 43.14 | 43.14 | 43.14 | 43.14 | 2 | +0.08(+0.19%) |
Jul 09, 2021 | 43.14 | 43.14 | 43.06 | 43.06 | 1,000 | -0.13(-0.30%) |
Jul 08, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.15(-0.35%) |
Jul 07, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | +0.08(+0.18%) |
Jul 06, 2021 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.15(+0.34%) |
Jul 02, 2021 | 43.12 | 43.12 | 43.12 | 43.12 | 100 | -0.07(-0.17%) |
Jul 01, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 3 | +0.05(+0.12%) |
Jun 30, 2021 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.15(+0.35%) |
Jun 29, 2021 | 42.91 | 42.99 | 42.91 | 42.98 | 423 | +0.08(+0.19%) |
Jun 28, 2021 | 42.91 | 42.91 | 42.91 | 42.91 | 9 | +0.05(+0.10%) |
Jun 25, 2021 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.02(-0.05%) |
Jun 24, 2021 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.03(-0.07%) |
Jun 23, 2021 | 42.88 | 42.91 | 42.84 | 42.91 | 2,550 | +0.07(+0.16%) |
Jun 22, 2021 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.09(-0.21%) |
Jun 21, 2021 | 42.94 | 42.94 | 42.94 | 42.94 | 808 | -0.17(-0.39%) |
Jun 18, 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | +0.13(+0.30%) |
Jun 17, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 54 | +0.37(+0.87%) |
Jun 16, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 81 | +0.39(+0.92%) |
Jun 15, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.02(-0.05%) |
Jun 14, 2021 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.05(-0.12%) |
Jun 11, 2021 | 42.31 | 42.31 | 42.29 | 42.29 | 183 | +0.24(+0.56%) |
Jun 10, 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.03(+0.08%) |
Jun 09, 2021 | 42.02 | 42.02 | 42.02 | 42.02 | 15 | -0.02(-0.04%) |
Jun 08, 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 15 | +0.05(+0.11%) |
Jun 07, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 89 | -0.09(-0.21%) |
Jun 04, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.13(-0.31%) |
Jun 03, 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.28(+0.67%) |
Jun 02, 2021 | 41.90 | 41.92 | 41.90 | 41.92 | 1,286 | +0.06(+0.14%) |
Jun 01, 2021 | 41.84 | 41.87 | 41.84 | 41.87 | 243 | -0.11(-0.27%) |
May 28, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 300 | +0.01(+0.04%) |
May 27, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.00(+0.00%) |
May 26, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.18(+0.43%) |
May 25, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 4 | -0.12(-0.29%) |
May 24, 2021 | 41.91 | 41.91 | 41.91 | 41.91 | 23 | -0.11(-0.26%) |
May 21, 2021 | 41.95 | 42.02 | 41.95 | 42.02 | 202 | +0.14(+0.33%) |
May 20, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 61 | -0.19(-0.44%) |
May 19, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.19(+0.44%) |
May 18, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 11 | -0.24(-0.57%) |
May 17, 2021 | 42.10 | 42.13 | 42.10 | 42.12 | 2,454 | -0.05(-0.11%) |
May 14, 2021 | 42.21 | 42.21 | 42.16 | 42.16 | 196 | -0.21(-0.49%) |
May 13, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.03(-0.06%) |
May 12, 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.28(+0.67%) |
May 11, 2021 | 42.13 | 42.13 | 42.10 | 42.11 | 704 | -0.03(-0.06%) |
May 10, 2021 | 42.18 | 42.20 | 42.13 | 42.14 | 1,648 | +0.08(+0.19%) |
May 07, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 100 | -0.37(-0.88%) |
May 06, 2021 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.21(-0.49%) |
May 05, 2021 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.03(+0.08%) |
May 04, 2021 | 42.59 | 42.61 | 42.59 | 42.61 | 162 | +0.17(+0.40%) |