Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.32	30.94	30.04	30.25	72,433	-0.32(-1.03%)
Jul 29, 2021	30.49	30.94	30.27	30.56	52,945	+0.45(+1.50%)
Jul 28, 2021	30.04	30.59	29.26	30.11	59,737	+0.24(+0.79%)
Jul 27, 2021	29.85	30.20	29.54	29.87	81,174	-0.43(-1.43%)
Jul 26, 2021	29.81	30.34	29.77	30.31	61,265	+0.64(+2.16%)
Jul 23, 2021	29.89	29.89	29.12	29.66	77,976	+0.18(+0.60%)
Jul 22, 2021	29.23	29.57	29.00	29.49	106,182	-0.10(-0.33%)
Jul 21, 2021	29.44	30.16	29.33	29.59	91,030	+0.54(+1.87%)
Jul 20, 2021	28.25	29.35	28.01	29.04	109,081	+0.97(+3.44%)
Jul 19, 2021	28.12	28.48	27.49	28.08	127,718	-0.78(-2.70%)
Jul 16, 2021	30.62	30.62	28.68	28.86	122,323	-1.40(-4.62%)
Jul 15, 2021	29.70	30.33	29.69	30.26	78,266	+0.16(+0.52%)
Jul 14, 2021	30.57	30.97	30.02	30.10	59,640	-0.22(-0.71%)
Jul 13, 2021	30.60	30.86	30.04	30.31	76,695	-0.67(-2.16%)
Jul 12, 2021	30.55	31.07	30.19	30.98	76,208	+0.11(+0.35%)
Jul 09, 2021	30.57	31.33	30.57	30.88	68,932	+0.84(+2.79%)
Jul 08, 2021	30.35	30.60	29.43	30.04	125,609	-0.93(-2.99%)
Jul 07, 2021	30.64	31.34	30.07	30.96	108,817	+0.28(+0.90%)
Jul 06, 2021	31.40	31.43	30.33	30.69	197,854	-0.98(-3.08%)
Jul 02, 2021	32.28	32.38	31.39	31.66	131,214	-0.32(-1.02%)
Jul 01, 2021	32.15	32.15	31.69	31.99	160,020	+0.13(+0.40%)
Jun 30, 2021	30.86	32.26	30.69	31.86	187,792	+0.74(+2.37%)
Jun 29, 2021	30.96	31.26	30.56	31.12	111,734	+0.29(+0.93%)
Jun 28, 2021	31.37	31.40	30.51	30.84	145,578	-0.54(-1.73%)
Jun 25, 2021	31.36	31.85	31.33	31.38	601,197	+0.20(+0.63%)
Jun 24, 2021	30.94	31.26	30.35	31.18	103,274	+0.38(+1.25%)
Jun 23, 2021	30.94	31.24	30.68	30.80	70,374	+0.06(+0.19%)
Jun 22, 2021	30.63	30.99	30.04	30.74	68,790	+0.02(+0.06%)
Jun 21, 2021	30.71	31.40	30.48	30.72	116,665	+0.24(+0.78%)
Jun 18, 2021	30.65	31.47	30.09	30.48	289,113	-0.71(-2.27%)
Jun 17, 2021	31.37	31.44	30.01	31.19	246,488	-0.26(-0.81%)
Jun 16, 2021	31.49	31.78	31.15	31.45	70,734	-0.29(-0.90%)
Jun 15, 2021	31.93	31.97	31.33	31.73	90,344	-0.23(-0.71%)
Jun 14, 2021	32.79	32.93	31.88	31.96	104,436	-0.83(-2.52%)
Jun 11, 2021	32.91	33.24	32.64	32.79	73,012	+0.07(+0.21%)
Jun 10, 2021	33.22	33.51	32.71	32.72	79,568	-0.35(-1.07%)
Jun 09, 2021	33.62	33.62	32.94	33.07	120,374	-0.20(-0.59%)
Jun 08, 2021	33.07	33.53	32.70	33.27	146,522	+0.25(+0.75%)
Jun 07, 2021	33.76	33.93	32.98	33.02	67,028	-0.70(-2.07%)
Jun 04, 2021	33.78	34.06	33.49	33.72	76,961	+0.28(+0.82%)
Jun 03, 2021	33.17	33.59	32.91	33.45	101,887	-0.09(-0.26%)
Jun 02, 2021	34.80	34.80	33.24	33.54	100,649	-1.18(-3.40%)
Jun 01, 2021	34.72	35.25	34.35	34.72	119,671	+0.57(+1.67%)
May 28, 2021	34.00	34.23	33.10	34.15	83,864	+0.34(+1.02%)
May 27, 2021	33.75	34.35	33.50	33.80	96,627	+0.65(+1.96%)
May 26, 2021	33.04	33.30	32.85	33.15	97,094	+0.43(+1.32%)
May 25, 2021	33.43	33.78	32.71	32.72	162,441	-0.51(-1.54%)
May 24, 2021	33.76	33.76	32.94	33.23	54,242	-0.17(-0.50%)
May 21, 2021	33.46	34.01	33.10	33.40	71,334	+0.42(+1.28%)
May 20, 2021	33.23	33.23	32.45	32.97	72,586	-0.02(-0.06%)
May 19, 2021	33.37	34.38	32.68	32.99	83,286	-0.91(-2.67%)
May 18, 2021	34.88	35.09	33.71	33.90	91,067	-0.71(-2.05%)
May 17, 2021	34.47	35.01	34.27	34.61	82,964	-0.02(-0.06%)
May 14, 2021	33.70	34.67	33.28	34.63	123,393	+1.16(+3.47%)
May 13, 2021	33.95	34.66	32.86	33.47	130,419	-0.31(-0.90%)
May 12, 2021	35.67	35.86	33.58	33.77	131,221	-2.25(-6.23%)
May 11, 2021	35.79	36.56	35.50	36.02	94,203	-0.37(-1.03%)
May 10, 2021	38.25	38.41	36.27	36.39	153,339	-1.25(-3.32%)
May 07, 2021	36.72	38.84	36.61	37.64	195,482	+2.44(+6.94%)
May 06, 2021	34.39	35.26	34.21	35.20	267,533	+0.74(+2.14%)
May 05, 2021	34.66	34.94	33.99	34.46	87,446	+0.02(+0.06%)
May 04, 2021	33.18	34.74	33.18	34.44	78,955	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.