Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.43	24.90	24.36	24.54	1,112,890	+0.00(+0.00%)
Jul 29, 2021	24.41	24.72	24.12	24.54	756,723	+0.46(+1.91%)
Jul 28, 2021	23.74	24.26	23.61	24.08	782,533	+0.29(+1.22%)
Jul 27, 2021	23.70	23.85	23.44	23.79	460,281	-0.18(-0.75%)
Jul 26, 2021	23.69	24.05	23.59	23.97	662,275	+0.37(+1.57%)
Jul 23, 2021	23.36	23.63	23.07	23.60	537,027	+0.41(+1.77%)
Jul 22, 2021	23.81	23.91	23.19	23.19	446,561	-0.67(-2.81%)
Jul 21, 2021	23.75	24.17	23.75	23.86	512,141	+0.24(+1.02%)
Jul 20, 2021	23.08	23.79	22.99	23.62	1,064,765	+0.60(+2.61%)
Jul 19, 2021	22.91	23.08	22.43	23.02	1,673,703	-0.38(-1.62%)
Jul 16, 2021	24.32	24.45	23.39	23.40	608,181	-0.71(-2.94%)
Jul 15, 2021	24.09	24.32	24.02	24.11	621,609	-0.12(-0.50%)
Jul 14, 2021	24.51	24.71	24.08	24.23	560,937	-0.19(-0.78%)
Jul 13, 2021	24.50	24.55	24.29	24.42	771,330	-0.22(-0.89%)
Jul 12, 2021	24.38	24.72	24.16	24.64	440,140	+0.01(+0.04%)
Jul 09, 2021	24.34	24.76	24.34	24.63	515,014	+0.64(+2.67%)
Jul 08, 2021	23.77	24.38	23.51	23.99	706,586	-0.39(-1.60%)
Jul 07, 2021	23.87	24.44	23.85	24.38	1,016,734	+0.41(+1.71%)
Jul 06, 2021	24.20	24.22	23.50	23.97	1,222,374	-0.36(-1.48%)
Jul 02, 2021	24.63	24.63	24.28	24.33	679,422	-0.26(-1.06%)
Jul 01, 2021	24.46	24.85	24.43	24.59	1,426,401	+0.21(+0.86%)
Jun 30, 2021	24.44	24.58	24.34	24.38	1,106,254	-0.08(-0.33%)
Jun 29, 2021	24.99	25.19	24.42	24.46	947,749	-0.28(-1.13%)
Jun 28, 2021	25.46	25.55	24.56	24.74	677,696	-0.87(-3.40%)
Jun 25, 2021	25.70	25.91	25.47	25.61	1,355,218	+0.00(+0.00%)
Jun 24, 2021	25.60	25.68	25.31	25.61	530,034	+0.15(+0.59%)
Jun 23, 2021	25.68	25.83	25.43	25.46	927,863	-0.09(-0.35%)
Jun 22, 2021	25.34	25.75	25.11	25.55	662,122	+0.02(+0.08%)
Jun 21, 2021	25.23	25.65	25.16	25.53	702,615	+0.59(+2.37%)
Jun 18, 2021	25.03	25.34	24.80	24.94	2,092,834	-0.61(-2.39%)
Jun 17, 2021	26.55	26.60	25.11	25.55	1,312,721	-1.01(-3.80%)
Jun 16, 2021	27.15	27.22	26.40	26.56	1,152,723	-0.71(-2.60%)
Jun 15, 2021	27.46	27.58	27.14	27.27	731,681	-0.04(-0.15%)
Jun 14, 2021	27.50	27.61	27.18	27.31	584,544	-0.25(-0.91%)
Jun 11, 2021	27.32	27.59	27.22	27.56	460,225	+0.30(+1.10%)
Jun 10, 2021	27.91	27.91	27.12	27.26	859,555	-0.29(-1.05%)
Jun 09, 2021	27.73	27.94	27.53	27.55	718,954	-0.35(-1.25%)
Jun 08, 2021	27.55	28.00	27.21	27.90	924,244	+0.25(+0.90%)
Jun 07, 2021	27.83	27.91	27.56	27.65	820,230	-0.15(-0.54%)
Jun 04, 2021	27.62	27.89	27.55	27.80	771,611	+0.26(+0.94%)
Jun 03, 2021	27.35	27.66	27.17	27.54	513,890	-0.03(-0.11%)
Jun 02, 2021	27.75	27.75	27.33	27.57	606,432	-0.23(-0.83%)
Jun 01, 2021	27.35	27.81	27.14	27.80	915,053	+0.71(+2.62%)
May 28, 2021	27.06	27.20	26.71	27.09	646,662	+0.03(+0.11%)
May 27, 2021	27.26	27.46	26.98	27.06	1,122,152	+0.06(+0.22%)
May 26, 2021	27.16	27.31	26.86	27.00	1,526,606	-0.16(-0.59%)
May 25, 2021	27.42	27.51	26.99	27.16	1,279,803	-0.12(-0.44%)
May 24, 2021	27.30	27.42	27.05	27.28	1,051,510	+0.08(+0.29%)
May 21, 2021	27.02	27.41	26.92	27.20	1,168,993	+0.28(+1.04%)
May 20, 2021	26.82	27.06	26.45	26.92	1,158,408	+0.06(+0.22%)
May 19, 2021	26.60	27.10	26.28	26.86	1,528,001	+0.01(+0.04%)
May 18, 2021	27.00	27.00	26.67	26.85	1,217,634	-0.13(-0.48%)
May 17, 2021	26.20	27.00	25.82	26.98	1,313,629	+0.83(+3.17%)
May 14, 2021	25.86	26.18	25.76	26.15	1,463,518	+0.57(+2.23%)
May 13, 2021	25.89	26.07	25.43	25.58	1,699,935	+0.29(+1.15%)
May 12, 2021	26.00	26.09	25.17	25.29	2,113,660	-0.84(-3.21%)
May 11, 2021	25.48	26.29	25.08	26.13	1,576,166	+1.37(+5.53%)
May 10, 2021	24.66	25.72	24.63	24.76	1,930,689	+0.50(+2.06%)
May 07, 2021	24.16	24.53	23.89	24.26	1,164,038	-0.03(-0.12%)
May 06, 2021	23.95	24.30	23.75	24.29	513,716	+0.54(+2.27%)
May 05, 2021	23.84	23.95	23.54	23.75	526,211	+0.07(+0.30%)
May 04, 2021	23.43	23.72	23.18	23.68	538,174	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.