Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.60	13.70	13.53	13.54	357,030	-0.06(-0.47%)
Jul 29, 2021	13.76	13.76	13.55	13.61	419,849	-0.04(-0.26%)
Jul 28, 2021	13.58	13.70	13.48	13.64	468,139	+0.09(+0.63%)
Jul 27, 2021	13.44	13.61	13.39	13.56	540,098	+0.07(+0.53%)
Jul 26, 2021	13.48	13.54	13.38	13.48	728,582	+0.02(+0.16%)
Jul 23, 2021	13.54	13.62	13.46	13.46	422,390	-0.04(-0.26%)
Jul 22, 2021	13.59	13.59	13.49	13.50	459,511	-0.09(-0.68%)
Jul 21, 2021	13.63	13.75	13.58	13.59	511,343	+0.01(+0.05%)
Jul 20, 2021	13.48	13.64	13.43	13.58	1,091,825	+0.12(+0.90%)
Jul 19, 2021	13.50	13.56	13.31	13.46	1,111,119	-0.11(-0.84%)
Jul 16, 2021	13.70	13.70	13.51	13.58	1,016,367	-0.06(-0.47%)
Jul 15, 2021	13.63	13.77	13.56	13.64	573,321	+0.03(+0.21%)
Jul 14, 2021	13.76	13.84	13.57	13.61	906,944	-0.04(-0.31%)
Jul 13, 2021	13.84	13.84	13.54	13.65	1,502,590	-0.18(-1.33%)
Jul 12, 2021	13.84	13.91	13.69	13.84	1,166,439	-0.03(-0.20%)
Jul 09, 2021	13.89	13.97	13.83	13.87	608,977	+0.02(+0.15%)
Jul 08, 2021	13.80	13.88	13.60	13.85	628,656	-0.01(-0.05%)
Jul 07, 2021	13.98	14.07	13.80	13.85	567,678	-0.13(-0.91%)
Jul 06, 2021	14.07	14.19	13.97	13.98	615,514	-0.13(-0.91%)
Jul 02, 2021	13.86	14.22	13.80	14.11	1,054,811	+0.29(+2.11%)
Jul 01, 2021	14.05	14.05	13.80	13.82	509,079	-0.09(-0.66%)
Jun 30, 2021	13.92	13.99	13.88	13.91	522,694	+0.01(+0.10%)
Jun 29, 2021	14.06	14.15	13.87	13.90	714,248	-0.09(-0.61%)
Jun 28, 2021	14.11	14.11	13.86	13.98	1,045,898	-0.14(-0.98%)
Jun 25, 2021	14.23	14.33	14.10	14.12	922,999	-0.11(-0.78%)
Jun 24, 2021	14.18	14.24	14.09	14.23	646,988	+0.10(+0.74%)
Jun 23, 2021	14.07	14.22	14.06	14.13	580,408	+0.08(+0.54%)
Jun 22, 2021	14.06	14.11	13.93	14.05	414,401	+0.03(+0.20%)
Jun 21, 2021	13.84	14.07	13.83	14.02	459,548	+0.24(+1.71%)
Jun 18, 2021	13.91	13.95	13.72	13.79	768,522	-0.12(-0.90%)
Jun 17, 2021	14.05	14.08	13.82	13.91	622,854	-0.15(-1.04%)
Jun 16, 2021	14.02	14.09	13.98	14.06	390,022	+0.02(+0.15%)
Jun 15, 2021	14.14	14.15	13.92	14.04	578,569	-0.09(-0.64%)
Jun 14, 2021	14.09	14.13	13.99	14.13	436,611	+0.04(+0.30%)
Jun 11, 2021	13.95	14.10	13.85	14.09	474,409	+0.15(+1.10%)
Jun 10, 2021	14.04	14.06	13.83	13.93	763,966	-0.08(-0.59%)
Jun 09, 2021	14.09	14.10	13.99	14.02	378,322	-0.06(-0.44%)
Jun 08, 2021	14.05	14.11	13.98	14.08	550,313	+0.10(+0.69%)
Jun 07, 2021	14.00	14.11	13.95	13.98	860,517	+0.05(+0.35%)
Jun 04, 2021	13.81	13.94	13.75	13.93	608,855	+0.12(+0.90%)
Jun 03, 2021	13.75	13.81	13.63	13.81	592,070	-0.02(-0.15%)
Jun 02, 2021	13.77	13.88	13.70	13.83	664,531	+0.13(+0.96%)
Jun 01, 2021	13.54	13.77	13.50	13.70	639,743	+0.20(+1.49%)
May 28, 2021	13.43	13.53	13.39	13.50	725,083	+0.03(+0.26%)
May 27, 2021	13.42	13.52	13.37	13.46	703,560	+0.06(+0.41%)
May 26, 2021	13.43	13.52	13.38	13.41	582,298	+0.08(+0.57%)
May 25, 2021	13.41	13.52	13.33	13.33	475,110	-0.08(-0.57%)
May 24, 2021	13.43	13.43	13.32	13.41	627,983	+0.04(+0.31%)
May 21, 2021	13.55	13.59	13.36	13.36	1,035,046	-0.17(-1.28%)
May 20, 2021	13.59	13.67	13.47	13.54	453,478	-0.05(-0.36%)
May 19, 2021	13.43	13.65	13.40	13.59	456,507	+0.05(+0.36%)
May 18, 2021	13.59	13.82	13.52	13.54	488,536	-0.02(-0.15%)
May 17, 2021	13.39	13.59	13.39	13.56	530,988	+0.17(+1.24%)
May 14, 2021	13.47	13.53	13.32	13.39	814,719	-0.07(-0.52%)
May 13, 2021	13.18	13.50	13.18	13.46	499,058	+0.38(+2.92%)
May 12, 2021	13.62	13.63	13.07	13.08	1,073,184	-0.54(-3.96%)
May 11, 2021	13.56	13.69	13.47	13.62	630,800	-0.01(-0.10%)
May 10, 2021	13.83	13.88	13.55	13.63	1,058,367	+0.01(+0.10%)
May 07, 2021	13.56	13.72	13.55	13.62	658,534	+0.06(+0.41%)
May 06, 2021	13.61	13.65	13.40	13.56	402,619	-0.02(-0.15%)
May 05, 2021	13.49	13.61	13.36	13.58	452,189	+0.16(+1.19%)
May 04, 2021	13.47	13.52	13.30	13.43	855,673	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.