Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.440 | 1.440 | 1.340 | 1.350 | 401,801 | -0.10(-6.90%) |
Jul 29, 2021 | 1.450 | 1.460 | 1.380 | 1.450 | 369,526 | +0.03(+2.11%) |
Jul 28, 2021 | 1.320 | 1.430 | 1.310 | 1.420 | 565,460 | +0.11(+8.40%) |
Jul 27, 2021 | 1.360 | 1.360 | 1.280 | 1.310 | 518,684 | -0.03(-2.24%) |
Jul 26, 2021 | 1.340 | 1.430 | 1.310 | 1.340 | 759,047 | -0.02(-1.47%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.310 | 1.360 | 1,017,683 | -0.09(-6.21%) |
Jul 22, 2021 | 1.520 | 1.540 | 1.380 | 1.450 | 1,898,042 | -0.06(-3.97%) |
Jul 21, 2021 | 1.530 | 1.590 | 1.500 | 1.510 | 1,203,810 | -0.03(-1.95%) |
Jul 20, 2021 | 1.670 | 1.670 | 1.460 | 1.540 | 1,934,903 | -0.15(-8.88%) |
Jul 19, 2021 | 1.610 | 1.740 | 1.590 | 1.690 | 1,434,742 | -0.03(-1.74%) |
Jul 16, 2021 | 1.820 | 1.860 | 1.630 | 1.720 | 15,516,243 | +0.19(+12.42%) |
Jul 15, 2021 | 1.610 | 1.610 | 1.500 | 1.530 | 1,201,502 | -0.10(-6.13%) |
Jul 14, 2021 | 1.750 | 1.760 | 1.610 | 1.630 | 478,214 | -0.10(-5.78%) |
Jul 13, 2021 | 1.790 | 1.810 | 1.710 | 1.730 | 381,711 | -0.06(-3.35%) |
Jul 12, 2021 | 1.770 | 1.800 | 1.710 | 1.790 | 391,080 | +0.00(+0.00%) |
Jul 09, 2021 | 1.790 | 1.869 | 1.700 | 1.790 | 1,023,774 | +0.03(+1.70%) |
Jul 08, 2021 | 1.720 | 1.870 | 1.700 | 1.760 | 632,497 | -0.05(-2.76%) |
Jul 07, 2021 | 1.910 | 1.930 | 1.800 | 1.810 | 749,753 | -0.10(-5.24%) |
Jul 06, 2021 | 2.080 | 2.090 | 1.900 | 1.910 | 667,738 | -0.15(-7.28%) |
Jul 02, 2021 | 2.090 | 2.230 | 2.050 | 2.060 | 1,341,613 | -0.04(-1.90%) |
Jul 01, 2021 | 2.140 | 2.190 | 2.060 | 2.100 | 513,921 | +0.01(+0.48%) |
Jun 30, 2021 | 2.080 | 2.110 | 2.040 | 2.090 | 608,865 | +0.01(+0.48%) |
Jun 29, 2021 | 2.140 | 2.140 | 2.050 | 2.080 | 227,527 | -0.05(-2.35%) |
Jun 28, 2021 | 2.170 | 2.170 | 2.000 | 2.130 | 650,360 | -0.03(-1.39%) |
Jun 25, 2021 | 2.210 | 2.222 | 2.120 | 2.160 | 232,827 | -0.04(-1.82%) |
Jun 24, 2021 | 2.110 | 2.200 | 2.100 | 2.200 | 281,718 | +0.10(+4.76%) |
Jun 23, 2021 | 2.050 | 2.127 | 2.050 | 2.100 | 397,733 | +0.00(+0.00%) |
Jun 22, 2021 | 2.130 | 2.140 | 2.060 | 2.100 | 203,696 | -0.03(-1.41%) |
Jun 21, 2021 | 2.040 | 2.140 | 2.040 | 2.130 | 344,241 | +0.10(+4.93%) |
Jun 18, 2021 | 2.130 | 2.150 | 2.010 | 2.030 | 463,859 | -0.11(-5.14%) |
Jun 17, 2021 | 2.140 | 2.255 | 2.110 | 2.140 | 350,102 | -0.09(-4.04%) |
Jun 16, 2021 | 2.200 | 2.265 | 2.200 | 2.230 | 342,230 | -0.02(-0.89%) |
Jun 15, 2021 | 2.290 | 2.290 | 2.170 | 2.250 | 853,545 | -0.03(-1.32%) |
Jun 14, 2021 | 2.280 | 2.350 | 2.210 | 2.280 | 440,983 | +0.04(+1.79%) |
Jun 11, 2021 | 2.210 | 2.270 | 2.150 | 2.240 | 241,629 | +0.06(+2.75%) |
Jun 10, 2021 | 2.260 | 2.280 | 2.140 | 2.180 | 165,571 | -0.04(-1.80%) |
Jun 09, 2021 | 2.230 | 2.290 | 2.160 | 2.220 | 360,979 | +0.02(+0.91%) |
Jun 08, 2021 | 2.110 | 2.280 | 2.070 | 2.200 | 693,784 | +0.08(+3.77%) |
Jun 07, 2021 | 2.240 | 2.269 | 2.070 | 2.120 | 677,720 | -0.05(-2.30%) |
Jun 04, 2021 | 2.330 | 2.340 | 2.160 | 2.170 | 573,036 | -0.12(-5.24%) |
Jun 03, 2021 | 2.250 | 2.320 | 2.220 | 2.290 | 557,864 | +0.01(+0.44%) |
Jun 02, 2021 | 2.250 | 2.319 | 2.210 | 2.280 | 840,059 | +0.13(+6.05%) |
Jun 01, 2021 | 2.040 | 2.170 | 2.040 | 2.150 | 918,674 | +0.14(+6.97%) |
May 28, 2021 | 1.980 | 2.010 | 1.940 | 2.010 | 248,906 | +0.04(+2.03%) |
May 27, 2021 | 1.880 | 1.990 | 1.880 | 1.970 | 503,371 | +0.07(+3.68%) |
May 26, 2021 | 1.830 | 1.935 | 1.830 | 1.900 | 238,942 | +0.06(+3.26%) |
May 25, 2021 | 1.880 | 1.940 | 1.830 | 1.840 | 193,505 | -0.04(-2.13%) |
May 24, 2021 | 2.000 | 2.000 | 1.830 | 1.880 | 281,709 | -0.02(-1.05%) |
May 21, 2021 | 1.970 | 2.020 | 1.880 | 1.900 | 360,004 | -0.05(-2.56%) |
May 20, 2021 | 1.940 | 1.970 | 1.890 | 1.950 | 190,259 | +0.01(+0.52%) |
May 19, 2021 | 1.910 | 1.990 | 1.865 | 1.940 | 274,351 | -0.06(-3.00%) |
May 18, 2021 | 2.010 | 2.020 | 1.930 | 2.000 | 407,464 | +0.02(+1.01%) |
May 17, 2021 | 1.860 | 1.980 | 1.820 | 1.980 | 517,152 | +0.17(+9.39%) |
May 14, 2021 | 1.820 | 1.860 | 1.775 | 1.810 | 423,093 | +0.02(+1.12%) |
May 13, 2021 | 1.860 | 1.920 | 1.730 | 1.790 | 500,124 | -0.06(-3.24%) |
May 12, 2021 | 1.920 | 1.990 | 1.800 | 1.850 | 688,862 | +0.04(+2.21%) |
May 11, 2021 | 1.840 | 1.920 | 1.780 | 1.810 | 740,587 | -0.14(-7.18%) |
May 10, 2021 | 2.100 | 2.150 | 1.890 | 1.950 | 788,746 | -0.16(-7.58%) |
May 07, 2021 | 2.040 | 2.140 | 2.030 | 2.110 | 350,472 | +0.00(+0.00%) |
May 06, 2021 | 2.060 | 2.140 | 1.960 | 2.110 | 806,200 | -0.07(-3.21%) |
May 05, 2021 | 2.180 | 2.340 | 2.120 | 2.180 | 713,842 | -0.06(-2.68%) |
May 04, 2021 | 2.260 | 2.260 | 2.020 | 2.240 | 700,145 | +0.06(+2.75%) |