Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.42 | 10.66 | 10.42 | 10.50 | 4,123 | -0.05(-0.47%) |
Jul 29, 2021 | 10.63 | 10.77 | 10.51 | 10.55 | 14,119 | -0.14(-1.31%) |
Jul 28, 2021 | 10.56 | 10.76 | 10.56 | 10.69 | 5,707 | -0.06(-0.56%) |
Jul 27, 2021 | 10.69 | 10.76 | 10.64 | 10.75 | 5,555 | -0.03(-0.28%) |
Jul 26, 2021 | 10.75 | 10.78 | 10.55 | 10.78 | 6,220 | +0.12(+1.13%) |
Jul 23, 2021 | 10.51 | 10.76 | 10.50 | 10.66 | 6,407 | +0.19(+1.81%) |
Jul 22, 2021 | 10.55 | 10.80 | 10.45 | 10.47 | 31,002 | -0.43(-3.94%) |
Jul 21, 2021 | 10.47 | 10.95 | 10.42 | 10.90 | 36,678 | +0.61(+5.93%) |
Jul 20, 2021 | 10.38 | 10.41 | 10.23 | 10.29 | 29,046 | +0.06(+0.59%) |
Jul 19, 2021 | 10.34 | 10.46 | 10.21 | 10.23 | 17,352 | -0.12(-1.16%) |
Jul 16, 2021 | 10.34 | 10.38 | 10.29 | 10.35 | 15,884 | +0.01(+0.10%) |
Jul 15, 2021 | 10.31 | 10.48 | 10.28 | 10.34 | 27,089 | -0.15(-1.43%) |
Jul 14, 2021 | 10.36 | 10.51 | 10.33 | 10.49 | 6,101 | +0.10(+0.96%) |
Jul 13, 2021 | 10.48 | 10.48 | 10.27 | 10.39 | 13,621 | -0.13(-1.24%) |
Jul 12, 2021 | 10.59 | 10.59 | 10.48 | 10.52 | 5,003 | -0.02(-0.19%) |
Jul 09, 2021 | 10.41 | 10.56 | 10.41 | 10.54 | 9,666 | +0.13(+1.25%) |
Jul 08, 2021 | 10.41 | 10.56 | 10.27 | 10.41 | 17,247 | -0.09(-0.86%) |
Jul 07, 2021 | 10.45 | 10.69 | 10.41 | 10.50 | 14,468 | -0.07(-0.66%) |
Jul 06, 2021 | 10.59 | 10.70 | 10.40 | 10.57 | 33,180 | +0.01(+0.09%) |
Jul 02, 2021 | 10.68 | 10.71 | 10.46 | 10.56 | 13,696 | -0.07(-0.66%) |
Jul 01, 2021 | 10.80 | 10.80 | 10.57 | 10.63 | 23,573 | -0.10(-0.93%) |
Jun 30, 2021 | 10.69 | 10.78 | 10.57 | 10.73 | 25,872 | +0.04(+0.37%) |
Jun 29, 2021 | 10.75 | 10.78 | 10.57 | 10.69 | 25,686 | -0.06(-0.56%) |
Jun 28, 2021 | 10.72 | 10.84 | 10.38 | 10.75 | 50,619 | +0.12(+1.13%) |
Jun 25, 2021 | 10.71 | 10.71 | 10.40 | 10.63 | 832,017 | +0.04(+0.38%) |
Jun 24, 2021 | 10.64 | 10.64 | 10.25 | 10.59 | 83,659 | +0.07(+0.67%) |
Jun 23, 2021 | 10.45 | 10.63 | 10.41 | 10.52 | 35,306 | -0.07(-0.66%) |
Jun 22, 2021 | 10.66 | 10.66 | 10.51 | 10.59 | 36,968 | -0.07(-0.66%) |
Jun 21, 2021 | 10.22 | 10.78 | 10.22 | 10.66 | 61,076 | +0.36(+3.50%) |
Jun 18, 2021 | 10.11 | 10.44 | 10.11 | 10.30 | 32,204 | -0.02(-0.19%) |
Jun 17, 2021 | 10.40 | 10.43 | 10.21 | 10.32 | 58,160 | -0.08(-0.77%) |
Jun 16, 2021 | 10.43 | 10.57 | 10.29 | 10.40 | 30,975 | -0.13(-1.23%) |
Jun 15, 2021 | 10.48 | 10.59 | 10.39 | 10.53 | 26,344 | +0.04(+0.38%) |
Jun 14, 2021 | 10.88 | 10.88 | 10.46 | 10.49 | 35,885 | -0.49(-4.46%) |
Jun 11, 2021 | 11.00 | 11.19 | 10.90 | 10.98 | 40,792 | +0.05(+0.46%) |
Jun 10, 2021 | 11.05 | 11.22 | 10.87 | 10.93 | 32,472 | -0.11(-1.00%) |
Jun 09, 2021 | 10.80 | 11.24 | 10.72 | 11.04 | 61,464 | +0.34(+3.18%) |
Jun 08, 2021 | 10.76 | 10.85 | 10.65 | 10.70 | 21,298 | -0.03(-0.28%) |
Jun 07, 2021 | 10.77 | 10.88 | 10.73 | 10.73 | 20,538 | -0.06(-0.56%) |
Jun 04, 2021 | 10.82 | 10.88 | 10.63 | 10.79 | 29,596 | +0.05(+0.47%) |
Jun 03, 2021 | 10.69 | 10.89 | 10.61 | 10.74 | 27,166 | +0.02(+0.19%) |
Jun 02, 2021 | 10.68 | 10.92 | 10.60 | 10.72 | 21,992 | -0.04(-0.37%) |
Jun 01, 2021 | 10.73 | 10.88 | 10.66 | 10.76 | 15,631 | +0.10(+0.94%) |
May 28, 2021 | 10.49 | 10.85 | 10.48 | 10.66 | 32,576 | +0.16(+1.52%) |
May 27, 2021 | 10.58 | 10.80 | 10.48 | 10.50 | 200,244 | -0.08(-0.76%) |
May 26, 2021 | 10.49 | 10.62 | 10.49 | 10.58 | 14,766 | +0.10(+0.95%) |
May 25, 2021 | 10.65 | 10.70 | 10.46 | 10.48 | 18,342 | -0.20(-1.87%) |
May 24, 2021 | 10.45 | 10.74 | 10.41 | 10.68 | 45,324 | +0.26(+2.50%) |
May 21, 2021 | 10.70 | 10.70 | 10.35 | 10.42 | 32,093 | -0.16(-1.51%) |
May 20, 2021 | 10.50 | 10.73 | 10.37 | 10.58 | 25,421 | +0.11(+1.05%) |
May 19, 2021 | 10.52 | 10.68 | 10.30 | 10.47 | 36,579 | -0.17(-1.60%) |
May 18, 2021 | 10.71 | 10.84 | 10.52 | 10.64 | 11,392 | -0.16(-1.48%) |
May 17, 2021 | 11.00 | 11.00 | 10.69 | 10.80 | 26,062 | +0.00(+0.00%) |
May 14, 2021 | 10.50 | 10.88 | 10.50 | 10.80 | 14,366 | +0.33(+3.15%) |
May 13, 2021 | 10.32 | 10.78 | 10.23 | 10.47 | 39,439 | +0.06(+0.58%) |
May 12, 2021 | 10.96 | 10.96 | 10.18 | 10.41 | 45,617 | -0.33(-3.07%) |
May 11, 2021 | 11.20 | 11.40 | 10.73 | 10.74 | 34,837 | -0.21(-1.92%) |
May 10, 2021 | 11.11 | 11.26 | 10.91 | 10.95 | 40,842 | -0.20(-1.79%) |
May 07, 2021 | 10.98 | 11.23 | 10.98 | 11.15 | 19,269 | +0.09(+0.81%) |
May 06, 2021 | 11.10 | 11.21 | 10.93 | 11.06 | 26,976 | -0.06(-0.54%) |
May 05, 2021 | 11.33 | 11.41 | 11.12 | 11.12 | 24,862 | -0.12(-1.07%) |
May 04, 2021 | 11.21 | 11.39 | 11.10 | 11.24 | 36,635 | +0.00(+0.00%) |