Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.590 | 2.716 | 2.570 | 2.660 | 43,915 | +0.05(+1.92%) |
Jul 29, 2021 | 2.597 | 2.720 | 2.560 | 2.610 | 201,715 | +0.06(+2.35%) |
Jul 28, 2021 | 2.500 | 2.580 | 2.450 | 2.550 | 56,372 | +0.04(+1.59%) |
Jul 27, 2021 | 2.600 | 2.600 | 2.465 | 2.510 | 54,429 | -0.10(-3.83%) |
Jul 26, 2021 | 2.600 | 2.632 | 2.540 | 2.610 | 48,645 | +0.02(+0.77%) |
Jul 23, 2021 | 2.620 | 2.632 | 2.530 | 2.590 | 36,591 | +0.03(+1.17%) |
Jul 22, 2021 | 2.650 | 2.660 | 2.530 | 2.560 | 48,475 | -0.07(-2.66%) |
Jul 21, 2021 | 2.560 | 2.683 | 2.560 | 2.630 | 54,575 | +0.08(+3.14%) |
Jul 20, 2021 | 2.520 | 2.610 | 2.440 | 2.550 | 52,618 | +0.03(+1.19%) |
Jul 19, 2021 | 2.530 | 2.550 | 2.410 | 2.520 | 194,958 | -0.07(-2.70%) |
Jul 16, 2021 | 2.790 | 2.810 | 2.590 | 2.590 | 155,343 | -0.18(-6.50%) |
Jul 15, 2021 | 2.790 | 2.824 | 2.720 | 2.770 | 112,221 | -0.01(-0.36%) |
Jul 14, 2021 | 2.910 | 3.020 | 2.721 | 2.780 | 394,244 | -0.14(-4.79%) |
Jul 13, 2021 | 2.960 | 3.170 | 2.900 | 2.920 | 686,529 | -0.33(-10.15%) |
Jul 12, 2021 | 2.810 | 3.390 | 2.810 | 3.250 | 3,035,761 | +0.41(+14.44%) |
Jul 09, 2021 | 2.810 | 2.850 | 2.780 | 2.840 | 34,581 | +0.03(+1.07%) |
Jul 08, 2021 | 2.830 | 2.853 | 2.760 | 2.810 | 157,803 | -0.02(-0.71%) |
Jul 07, 2021 | 3.010 | 3.010 | 2.800 | 2.830 | 33,465 | -0.07(-2.41%) |
Jul 06, 2021 | 3.020 | 3.064 | 2.868 | 2.900 | 64,173 | -0.05(-1.69%) |
Jul 02, 2021 | 3.100 | 3.100 | 2.880 | 2.950 | 118,310 | -0.11(-3.59%) |
Jul 01, 2021 | 2.870 | 3.380 | 2.849 | 3.060 | 824,723 | +0.17(+5.88%) |
Jun 30, 2021 | 2.890 | 2.900 | 2.830 | 2.890 | 28,104 | +0.00(+0.00%) |
Jun 29, 2021 | 2.860 | 2.900 | 2.790 | 2.890 | 36,306 | +0.02(+0.70%) |
Jun 28, 2021 | 2.920 | 2.970 | 2.840 | 2.870 | 32,202 | -0.05(-1.71%) |
Jun 25, 2021 | 2.960 | 2.970 | 2.910 | 2.920 | 38,310 | -0.01(-0.34%) |
Jun 24, 2021 | 2.870 | 2.990 | 2.840 | 2.930 | 162,124 | +0.08(+2.81%) |
Jun 23, 2021 | 2.810 | 2.900 | 2.800 | 2.850 | 37,187 | +0.03(+1.06%) |
Jun 22, 2021 | 2.750 | 2.850 | 2.680 | 2.820 | 52,757 | +0.05(+1.81%) |
Jun 21, 2021 | 2.700 | 2.790 | 2.590 | 2.770 | 63,499 | +0.05(+1.84%) |
Jun 18, 2021 | 2.690 | 2.739 | 2.600 | 2.720 | 92,607 | +0.01(+0.37%) |
Jun 17, 2021 | 2.780 | 2.850 | 2.670 | 2.710 | 55,382 | -0.06(-2.17%) |
Jun 16, 2021 | 2.910 | 2.910 | 2.750 | 2.770 | 83,026 | -0.11(-3.82%) |
Jun 15, 2021 | 3.020 | 3.058 | 2.860 | 2.880 | 90,074 | -0.12(-4.00%) |
Jun 14, 2021 | 2.900 | 3.080 | 2.880 | 3.000 | 345,447 | +0.07(+2.39%) |
Jun 11, 2021 | 2.950 | 3.100 | 2.850 | 2.930 | 829,302 | +0.01(+0.34%) |
Jun 10, 2021 | 2.940 | 2.940 | 2.810 | 2.920 | 49,727 | +0.02(+0.69%) |
Jun 09, 2021 | 2.940 | 2.960 | 2.870 | 2.900 | 55,200 | +0.01(+0.35%) |
Jun 08, 2021 | 3.050 | 3.050 | 2.852 | 2.890 | 170,435 | -0.15(-4.93%) |
Jun 07, 2021 | 2.890 | 3.200 | 2.889 | 3.040 | 277,906 | +0.15(+5.19%) |
Jun 04, 2021 | 2.870 | 2.925 | 2.790 | 2.890 | 165,654 | +0.04(+1.40%) |
Jun 03, 2021 | 2.820 | 2.850 | 2.770 | 2.850 | 19,389 | +0.02(+0.71%) |
Jun 02, 2021 | 2.810 | 2.860 | 2.771 | 2.830 | 78,547 | +0.00(+0.00%) |
Jun 01, 2021 | 2.770 | 2.830 | 2.716 | 2.830 | 45,549 | +0.07(+2.54%) |
May 28, 2021 | 2.710 | 2.770 | 2.710 | 2.760 | 19,937 | +0.03(+1.10%) |
May 27, 2021 | 2.700 | 2.770 | 2.675 | 2.730 | 26,820 | -0.01(-0.36%) |
May 26, 2021 | 2.750 | 2.800 | 2.730 | 2.740 | 21,747 | +0.02(+0.74%) |
May 25, 2021 | 2.730 | 2.790 | 2.710 | 2.720 | 79,893 | +0.00(+0.00%) |
May 24, 2021 | 2.730 | 2.730 | 2.650 | 2.720 | 58,182 | +0.02(+0.74%) |
May 21, 2021 | 2.760 | 2.990 | 2.670 | 2.700 | 240,858 | -0.04(-1.46%) |
May 20, 2021 | 2.710 | 2.830 | 2.680 | 2.740 | 143,780 | +0.03(+1.11%) |
May 19, 2021 | 2.650 | 2.710 | 2.572 | 2.710 | 56,399 | +0.02(+0.74%) |
May 18, 2021 | 2.690 | 2.752 | 2.630 | 2.690 | 45,006 | -0.01(-0.37%) |
May 17, 2021 | 2.620 | 2.740 | 2.570 | 2.700 | 97,217 | +0.14(+5.47%) |
May 14, 2021 | 2.580 | 2.680 | 2.540 | 2.560 | 37,781 | +0.03(+1.19%) |
May 13, 2021 | 2.580 | 2.660 | 2.530 | 2.530 | 43,422 | -0.04(-1.56%) |
May 12, 2021 | 2.620 | 2.700 | 2.530 | 2.570 | 146,423 | -0.06(-2.28%) |
May 11, 2021 | 2.660 | 2.670 | 2.576 | 2.630 | 136,240 | -0.07(-2.59%) |
May 10, 2021 | 2.730 | 2.730 | 2.540 | 2.700 | 113,243 | -0.01(-0.37%) |
May 07, 2021 | 2.450 | 2.750 | 2.450 | 2.710 | 298,504 | +0.21(+8.40%) |
May 06, 2021 | 2.450 | 2.560 | 2.370 | 2.500 | 114,759 | +0.03(+1.21%) |
May 05, 2021 | 2.370 | 2.530 | 2.370 | 2.470 | 36,640 | +0.08(+3.35%) |
May 04, 2021 | 2.740 | 2.740 | 2.320 | 2.390 | 244,029 | -0.43(-15.25%) |