Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.88	95.13	86.41	94.70	1,304,434	+11.70(+14.09%)
Jul 29, 2021	81.11	83.38	80.37	83.01	518,931	+2.48(+3.08%)
Jul 28, 2021	79.78	81.04	79.49	80.53	426,014	+1.31(+1.65%)
Jul 27, 2021	82.02	82.08	77.26	79.22	234,498	-3.22(-3.91%)
Jul 26, 2021	82.23	82.66	81.88	82.44	222,514	-0.01(-0.01%)
Jul 23, 2021	80.81	82.66	80.32	82.45	229,973	+2.09(+2.60%)
Jul 22, 2021	81.74	81.76	79.72	80.36	228,269	-2.15(-2.60%)
Jul 21, 2021	78.31	82.72	78.19	82.51	387,037	+4.41(+5.65%)
Jul 20, 2021	75.96	79.02	75.96	78.09	302,241	+1.71(+2.24%)
Jul 19, 2021	74.70	77.20	74.51	76.39	286,616	-0.04(-0.05%)
Jul 16, 2021	78.72	79.18	76.37	76.42	275,313	-1.64(-2.10%)
Jul 15, 2021	79.03	79.44	77.20	78.07	302,912	-1.98(-2.48%)
Jul 14, 2021	81.18	81.75	80.02	80.05	253,331	+0.05(+0.06%)
Jul 13, 2021	80.07	80.48	79.03	80.00	129,369	-0.55(-0.68%)
Jul 12, 2021	80.88	80.88	79.45	80.55	213,320	+0.06(+0.07%)
Jul 09, 2021	79.75	81.54	79.43	80.49	176,871	+1.30(+1.64%)
Jul 08, 2021	78.34	80.15	76.88	79.19	271,753	-1.45(-1.80%)
Jul 07, 2021	82.00	82.56	80.05	80.64	354,862	-0.67(-0.83%)
Jul 06, 2021	81.72	81.72	78.68	81.32	391,692	-0.24(-0.30%)
Jul 02, 2021	79.88	81.92	79.88	81.56	410,465	+0.97(+1.20%)
Jul 01, 2021	80.14	81.19	79.97	80.59	266,578	+0.47(+0.58%)
Jun 30, 2021	80.55	80.88	79.45	80.13	228,863	-0.95(-1.17%)
Jun 29, 2021	79.36	81.18	78.95	81.07	194,002	+1.35(+1.69%)
Jun 28, 2021	79.03	80.15	78.88	79.73	201,673	+0.96(+1.21%)
Jun 25, 2021	79.49	80.18	78.62	78.77	465,447	-0.58(-0.73%)
Jun 24, 2021	78.15	79.92	78.15	79.34	136,246	+2.03(+2.63%)
Jun 23, 2021	76.60	77.89	76.49	77.31	321,673	+0.63(+0.83%)
Jun 22, 2021	77.06	77.06	75.51	76.68	297,663	-0.46(-0.59%)
Jun 21, 2021	77.73	78.08	76.17	77.14	242,480	+0.18(+0.23%)
Jun 18, 2021	79.38	80.00	76.76	76.96	473,596	-3.62(-4.50%)
Jun 17, 2021	79.79	81.80	79.78	80.58	138,161	+0.32(+0.40%)
Jun 16, 2021	81.05	81.83	79.84	80.26	194,822	-0.41(-0.51%)
Jun 15, 2021	81.85	82.90	80.18	80.67	216,228	-1.39(-1.69%)
Jun 14, 2021	79.08	82.14	78.82	82.06	361,115	+3.24(+4.11%)
Jun 11, 2021	78.29	78.89	77.68	78.82	203,906	+0.62(+0.79%)
Jun 10, 2021	77.84	78.37	77.16	78.20	207,863	+0.59(+0.75%)
Jun 09, 2021	79.07	79.21	77.43	77.62	193,723	-0.97(-1.23%)
Jun 08, 2021	79.16	79.21	77.05	78.58	171,870	+0.15(+0.19%)
Jun 07, 2021	78.70	79.15	78.31	78.44	184,930	-0.85(-1.07%)
Jun 04, 2021	78.11	79.64	78.11	79.29	135,431	+1.84(+2.37%)
Jun 03, 2021	78.02	78.22	77.02	77.45	171,177	-1.55(-1.97%)
Jun 02, 2021	78.41	79.36	78.21	79.00	207,255	+0.65(+0.84%)
Jun 01, 2021	80.48	80.80	77.41	78.35	546,895	-1.90(-2.37%)
May 28, 2021	79.79	80.82	79.39	80.25	196,369	+0.43(+0.54%)
May 27, 2021	79.72	81.00	79.10	79.82	443,547	-0.24(-0.30%)
May 26, 2021	78.98	80.49	78.80	80.07	275,871	+1.48(+1.89%)
May 25, 2021	78.56	79.60	78.30	78.59	266,831	+0.60(+0.78%)
May 24, 2021	77.56	78.45	76.96	77.98	231,005	+1.72(+2.25%)
May 21, 2021	77.81	77.81	76.10	76.27	365,233	-0.84(-1.09%)
May 20, 2021	75.54	77.31	74.43	77.10	288,924	+2.10(+2.79%)
May 19, 2021	71.21	75.37	71.21	75.01	296,238	+2.12(+2.90%)
May 18, 2021	74.93	75.77	72.87	72.89	336,748	-1.34(-1.80%)
May 17, 2021	74.02	74.71	72.54	74.23	501,100	-0.87(-1.16%)
May 14, 2021	73.96	75.84	73.17	75.10	246,434	+2.29(+3.15%)
May 13, 2021	72.86	74.24	71.53	72.80	497,129	+1.00(+1.40%)
May 12, 2021	74.00	74.97	71.53	71.80	329,837	-3.34(-4.45%)
May 11, 2021	73.01	75.67	72.64	75.14	291,339	-0.95(-1.24%)
May 10, 2021	79.62	79.69	75.96	76.09	435,576	-4.32(-5.37%)
May 07, 2021	79.93	80.52	78.81	80.41	218,247	+1.60(+2.03%)
May 06, 2021	78.07	79.65	77.06	78.81	647,682	+0.22(+0.29%)
May 05, 2021	77.29	78.90	76.05	78.59	351,886	+2.34(+3.07%)
May 04, 2021	77.67	78.97	75.36	76.25	516,233	-2.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.