Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.92	20.23	19.57	19.66	617,642	-0.35(-1.76%)
Jul 29, 2021	20.23	20.23	19.92	20.02	499,361	+0.06(+0.28%)
Jul 28, 2021	19.95	20.18	19.58	19.96	667,938	+0.18(+0.89%)
Jul 27, 2021	19.76	19.96	19.62	19.78	632,518	-0.23(-1.16%)
Jul 26, 2021	19.92	20.24	19.92	20.02	716,080	+0.15(+0.75%)
Jul 23, 2021	20.22	20.31	19.85	19.87	1,049,946	-0.04(-0.19%)
Jul 22, 2021	20.47	20.57	19.88	19.90	755,138	-0.71(-3.47%)
Jul 21, 2021	20.61	20.95	20.55	20.62	773,196	+0.22(+1.09%)
Jul 20, 2021	20.15	20.95	20.15	20.40	1,433,633	+0.23(+1.15%)
Jul 19, 2021	20.23	20.38	19.91	20.16	1,448,780	-0.54(-2.60%)
Jul 16, 2021	21.05	21.40	20.66	20.70	966,739	-0.92(-4.25%)
Jul 15, 2021	21.47	21.64	20.92	21.62	1,020,890	-0.15(-0.68%)
Jul 14, 2021	21.86	22.20	21.60	21.77	691,964	-0.05(-0.21%)
Jul 13, 2021	21.82	22.31	21.79	21.82	687,398	-0.57(-2.53%)
Jul 12, 2021	22.21	22.47	22.00	22.38	532,331	-0.12(-0.54%)
Jul 09, 2021	22.05	22.51	21.88	22.50	900,628	+0.98(+4.57%)
Jul 08, 2021	21.39	21.83	21.24	21.52	643,064	-0.35(-1.61%)
Jul 07, 2021	21.90	22.22	21.73	21.87	696,252	-0.21(-0.97%)
Jul 06, 2021	22.51	22.65	21.95	22.09	534,645	-0.69(-3.02%)
Jul 02, 2021	23.13	23.15	22.74	22.77	361,982	-0.35(-1.53%)
Jul 01, 2021	23.15	23.31	23.01	23.13	684,405	+0.21(+0.93%)
Jun 30, 2021	22.87	23.10	22.86	22.91	633,549	-0.05(-0.20%)
Jun 29, 2021	23.38	23.55	22.86	22.96	381,352	-0.27(-1.16%)
Jun 28, 2021	23.62	23.76	23.01	23.23	615,491	-0.53(-2.23%)
Jun 25, 2021	23.85	23.91	23.59	23.76	2,509,949	+0.11(+0.47%)
Jun 24, 2021	23.48	23.70	23.33	23.64	584,319	+0.23(+0.99%)
Jun 23, 2021	23.57	23.70	23.38	23.41	865,866	-0.06(-0.24%)
Jun 22, 2021	23.51	23.56	23.11	23.47	593,795	-0.09(-0.39%)
Jun 21, 2021	22.71	23.64	22.71	23.56	915,490	+1.18(+5.27%)
Jun 18, 2021	23.00	23.28	22.35	22.38	2,724,944	-1.09(-4.63%)
Jun 17, 2021	24.85	24.85	23.39	23.47	945,910	-1.13(-4.60%)
Jun 16, 2021	24.40	24.90	24.14	24.60	857,018	+0.05(+0.19%)
Jun 15, 2021	24.30	24.82	24.19	24.55	673,139	+0.32(+1.30%)
Jun 14, 2021	24.72	24.93	24.06	24.24	649,122	-0.47(-1.92%)
Jun 11, 2021	24.60	24.93	24.60	24.71	489,669	+0.11(+0.45%)
Jun 10, 2021	25.43	25.43	24.58	24.60	378,418	-0.46(-1.85%)
Jun 09, 2021	25.41	25.42	25.04	25.07	341,287	-0.51(-2.00%)
Jun 08, 2021	25.26	25.66	25.04	25.58	477,408	+0.07(+0.29%)
Jun 07, 2021	25.72	25.86	25.26	25.50	574,091	-0.12(-0.47%)
Jun 04, 2021	25.72	25.86	25.32	25.62	349,303	-0.05(-0.18%)
Jun 03, 2021	25.53	25.81	25.46	25.67	464,936	+0.16(+0.62%)
Jun 02, 2021	25.85	25.91	25.47	25.51	933,703	-0.13(-0.51%)
Jun 01, 2021	25.62	25.76	25.40	25.64	456,111	+0.24(+0.95%)
May 28, 2021	25.60	25.60	24.99	25.40	359,403	-0.03(-0.11%)
May 27, 2021	25.53	25.71	25.24	25.43	502,338	+0.26(+1.03%)
May 26, 2021	24.77	25.22	24.62	25.17	534,488	+0.45(+1.80%)
May 25, 2021	25.49	25.87	24.68	24.72	532,224	-0.74(-2.92%)
May 24, 2021	25.85	25.85	25.27	25.46	360,644	-0.15(-0.58%)
May 21, 2021	25.61	25.79	25.37	25.61	339,072	+0.39(+1.55%)
May 20, 2021	25.30	25.41	24.89	25.22	311,117	-0.07(-0.29%)
May 19, 2021	25.08	25.31	24.61	25.30	416,864	-0.05(-0.20%)
May 18, 2021	25.85	25.97	25.33	25.35	946,488	-0.59(-2.27%)
May 17, 2021	25.91	26.05	25.59	25.94	396,199	-0.10(-0.39%)
May 14, 2021	26.06	26.10	25.70	26.04	558,362	+0.23(+0.90%)
May 13, 2021	24.69	25.98	24.20	25.81	752,212	+1.00(+4.04%)
May 12, 2021	25.82	25.91	24.75	24.81	739,297	-0.86(-3.36%)
May 11, 2021	25.43	25.97	25.21	25.67	590,808	-0.13(-0.50%)
May 10, 2021	26.51	27.48	25.77	25.80	971,386	-0.55(-2.10%)
May 07, 2021	25.86	26.41	25.66	26.35	340,493	+0.08(+0.32%)
May 06, 2021	26.48	26.49	25.94	26.27	702,335	-0.05(-0.18%)
May 05, 2021	26.33	26.53	26.01	26.32	467,970	+0.07(+0.28%)
May 04, 2021	25.92	26.27	25.72	26.24	554,648	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.