Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 23.49 | 23.99 | 23.35 | 23.70 | 230,054 | +0.24(+1.02%) |
Jul 29, 2021 | 23.22 | 23.73 | 23.09 | 23.46 | 327,362 | +0.27(+1.16%) |
Jul 28, 2021 | 23.00 | 23.35 | 22.48 | 23.19 | 558,508 | +0.96(+4.32%) |
Jul 27, 2021 | 21.49 | 22.98 | 21.49 | 22.23 | 785,618 | +0.75(+3.49%) |
Jul 26, 2021 | 22.28 | 22.35 | 20.54 | 21.48 | 869,281 | -0.99(-4.41%) |
Jul 23, 2021 | 23.19 | 23.23 | 21.89 | 22.47 | 484,725 | -0.17(-0.75%) |
Jul 22, 2021 | 22.95 | 23.14 | 22.26 | 22.64 | 363,625 | -0.35(-1.52%) |
Jul 21, 2021 | 24.17 | 24.25 | 22.73 | 22.99 | 336,698 | -1.18(-4.88%) |
Jul 20, 2021 | 24.62 | 24.99 | 24.04 | 24.17 | 327,746 | -0.26(-1.06%) |
Jul 19, 2021 | 25.92 | 25.95 | 24.21 | 24.43 | 408,247 | -1.60(-6.15%) |
Jul 16, 2021 | 26.14 | 26.47 | 25.68 | 26.03 | 414,784 | +0.05(+0.19%) |
Jul 15, 2021 | 26.03 | 26.50 | 25.52 | 25.98 | 519,062 | -0.31(-1.18%) |
Jul 14, 2021 | 28.06 | 28.36 | 25.35 | 26.29 | 832,391 | -1.72(-6.14%) |
Jul 13, 2021 | 28.24 | 28.75 | 27.66 | 28.01 | 966,195 | -0.21(-0.74%) |
Jul 12, 2021 | 29.07 | 29.50 | 28.22 | 28.22 | 332,750 | -0.68(-2.35%) |
Jul 09, 2021 | 27.66 | 29.07 | 27.53 | 28.90 | 381,010 | +1.25(+4.52%) |
Jul 08, 2021 | 28.51 | 28.77 | 27.25 | 27.65 | 867,645 | -1.30(-4.49%) |
Jul 07, 2021 | 28.07 | 29.81 | 27.79 | 28.95 | 502,039 | +0.90(+3.21%) |
Jul 06, 2021 | 27.88 | 28.65 | 27.53 | 28.05 | 781,969 | +0.45(+1.63%) |
Jul 02, 2021 | 27.23 | 28.30 | 27.06 | 27.60 | 348,933 | -0.03(-0.11%) |
Jul 01, 2021 | 28.03 | 28.59 | 27.06 | 27.63 | 1,295,479 | -0.23(-0.83%) |
Jun 30, 2021 | 28.90 | 29.42 | 27.22 | 27.86 | 741,547 | -0.94(-3.26%) |
Jun 29, 2021 | 28.14 | 29.67 | 28.03 | 28.80 | 373,956 | +0.55(+1.95%) |
Jun 28, 2021 | 28.22 | 28.50 | 27.61 | 28.25 | 538,360 | +0.15(+0.53%) |
Jun 25, 2021 | 28.72 | 28.97 | 28.00 | 28.10 | 319,684 | -0.23(-0.81%) |
Jun 24, 2021 | 27.99 | 28.64 | 27.53 | 28.33 | 458,600 | +0.48(+1.72%) |
Jun 23, 2021 | 27.75 | 28.10 | 27.52 | 27.85 | 741,703 | +0.81(+3.00%) |
Jun 22, 2021 | 26.53 | 27.41 | 25.95 | 27.04 | 626,936 | +1.05(+4.04%) |
Jun 21, 2021 | 26.34 | 26.46 | 25.83 | 25.99 | 312,029 | -0.22(-0.84%) |
Jun 18, 2021 | 26.13 | 26.70 | 25.52 | 26.21 | 541,663 | +0.21(+0.81%) |
Jun 17, 2021 | 26.03 | 26.82 | 25.68 | 26.00 | 443,906 | +0.00(+0.00%) |
Jun 16, 2021 | 25.50 | 27.40 | 24.60 | 26.00 | 4,869,041 | +0.66(+2.60%) |
Jun 15, 2021 | 24.86 | 26.04 | 24.81 | 25.34 | 1,825,069 | +0.77(+3.13%) |
Jun 14, 2021 | 24.00 | 25.44 | 23.46 | 24.57 | 2,479,551 | +0.57(+2.38%) |
Jun 11, 2021 | 21.45 | 24.59 | 21.02 | 24.00 | 3,157,375 | +2.10(+9.59%) |