Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.31	10.47	9.970	10.05	419,713	-0.26(-2.52%)
Jul 29, 2021	11.11	11.25	10.26	10.31	739,099	-0.68(-6.19%)
Jul 28, 2021	10.90	11.16	10.80	10.99	318,175	+0.23(+2.14%)
Jul 27, 2021	10.68	10.89	10.41	10.76	423,423	+0.01(+0.09%)
Jul 26, 2021	10.69	11.03	10.57	10.75	261,416	+0.00(+0.00%)
Jul 23, 2021	11.11	11.11	10.65	10.75	336,656	-0.24(-2.18%)
Jul 22, 2021	11.22	11.30	10.75	10.99	524,104	-0.37(-3.26%)
Jul 21, 2021	11.32	11.66	11.14	11.36	806,815	+0.24(+2.16%)
Jul 20, 2021	10.86	11.36	10.70	11.12	558,980	+0.33(+3.06%)
Jul 19, 2021	10.74	10.95	10.38	10.79	636,962	-0.20(-1.82%)
Jul 16, 2021	11.46	11.46	10.87	10.99	668,437	-0.31(-2.74%)
Jul 15, 2021	11.63	11.63	10.85	11.30	782,754	-0.34(-2.92%)
Jul 14, 2021	12.11	12.36	11.52	11.64	945,320	-0.52(-4.28%)
Jul 13, 2021	13.10	13.10	12.05	12.16	848,977	-1.06(-8.02%)
Jul 12, 2021	13.09	13.30	13.00	13.22	282,913	-0.09(-0.68%)
Jul 09, 2021	12.90	13.55	12.90	13.31	383,884	+0.35(+2.70%)
Jul 08, 2021	12.29	13.04	12.20	12.96	536,953	+0.27(+2.13%)
Jul 07, 2021	12.85	12.94	12.25	12.69	377,048	-0.10(-0.78%)
Jul 06, 2021	12.49	12.83	11.92	12.79	721,254	-0.16(-1.24%)
Jul 02, 2021	13.22	13.31	12.68	12.95	494,992	-0.36(-2.70%)
Jul 01, 2021	12.85	13.35	12.61	13.31	581,014	+0.49(+3.82%)
Jun 30, 2021	12.93	13.12	12.42	12.82	1,005,276	-0.37(-2.81%)
Jun 29, 2021	13.34	13.34	12.59	13.19	1,011,927	-0.01(-0.08%)
Jun 28, 2021	13.84	14.01	12.90	13.20	1,217,716	-1.07(-7.50%)
Jun 25, 2021	14.23	14.47	13.96	14.27	4,428,070	+0.02(+0.14%)
Jun 24, 2021	14.37	14.52	14.00	14.25	921,278	-0.05(-0.35%)
Jun 23, 2021	14.10	14.44	13.73	14.30	853,414	+0.21(+1.49%)
Jun 22, 2021	14.15	14.23	13.86	14.09	704,519	+0.02(+0.14%)
Jun 21, 2021	13.71	14.33	13.21	14.07	1,641,339	+0.14(+1.01%)
Jun 18, 2021	15.06	15.21	13.11	13.93	3,268,589	-1.54(-9.95%)
Jun 17, 2021	15.00	15.61	14.84	15.47	1,313,086	+0.44(+2.93%)
Jun 16, 2021	15.20	15.41	14.43	15.03	1,419,428	+0.03(+0.20%)
Jun 15, 2021	14.60	15.08	14.04	15.00	816,049	+0.60(+4.17%)
Jun 14, 2021	15.66	15.70	14.18	14.40	1,417,623	-0.22(-1.50%)
Jun 11, 2021	13.38	15.50	13.36	14.62	2,315,246	+1.27(+9.51%)
Jun 10, 2021	12.60	13.84	12.35	13.35	1,487,731	+0.87(+6.97%)
Jun 09, 2021	12.41	12.71	12.25	12.48	812,653	+0.27(+2.21%)
Jun 08, 2021	12.23	12.50	11.80	12.21	708,259	+0.13(+1.08%)
Jun 07, 2021	11.45	12.29	11.37	12.08	1,234,427	+0.76(+6.71%)
Jun 04, 2021	11.10	11.37	10.96	11.32	412,800	+0.22(+1.98%)
Jun 03, 2021	10.52	11.30	10.36	11.10	716,137	+0.46(+4.32%)
Jun 02, 2021	10.90	11.08	10.54	10.64	577,750	-0.23(-2.12%)
Jun 01, 2021	10.46	11.10	10.36	10.87	889,686	+0.63(+6.15%)
May 28, 2021	10.00	10.52	9.950	10.24	700,141	+0.19(+1.89%)
May 27, 2021	9.850	10.05	9.710	10.05	342,012	+0.19(+1.93%)
May 26, 2021	10.05	10.07	9.850	9.860	365,784	-0.15(-1.50%)
May 25, 2021	10.03	10.15	9.840	10.01	356,350	-0.03(-0.30%)
May 24, 2021	9.990	10.16	9.787	10.04	531,295	+0.13(+1.31%)
May 21, 2021	10.06	10.06	9.750	9.910	437,927	-0.08(-0.80%)
May 20, 2021	9.820	10.20	9.780	9.990	557,654	+0.17(+1.73%)
May 19, 2021	9.300	9.860	9.250	9.820	443,100	+0.06(+0.61%)
May 18, 2021	9.320	10.05	9.185	9.760	1,039,882	+0.53(+5.74%)
May 17, 2021	8.950	9.290	8.880	9.230	426,977	+0.12(+1.32%)
May 14, 2021	8.640	9.200	8.520	9.110	896,908	+0.59(+6.92%)
May 13, 2021	8.780	8.850	8.380	8.520	966,681	-0.29(-3.29%)
May 12, 2021	8.730	8.970	8.650	8.810	590,216	+0.08(+0.92%)
May 11, 2021	8.410	9.170	8.350	8.730	566,263	-0.16(-1.80%)
May 10, 2021	9.430	9.453	8.680	8.890	799,502	-0.61(-6.42%)
May 07, 2021	9.080	9.710	9.060	9.500	941,647	+0.66(+7.47%)
May 06, 2021	8.920	9.060	8.650	8.840	502,855	-0.21(-2.32%)
May 05, 2021	9.170	9.200	8.900	9.050	358,239	-0.15(-1.63%)
May 04, 2021	9.200	9.250	8.830	9.200	407,797	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.