Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.14	16.43	15.90	16.21	407,656	-0.09(-0.55%)
Jul 29, 2021	16.93	16.98	16.25	16.30	627,087	-0.43(-2.57%)
Jul 28, 2021	16.46	16.86	16.43	16.73	537,098	+0.36(+2.20%)
Jul 27, 2021	16.35	16.62	16.06	16.37	683,744	-0.25(-1.50%)
Jul 26, 2021	17.76	17.88	16.51	16.62	429,163	-1.20(-6.73%)
Jul 23, 2021	17.33	18.14	16.99	17.82	935,732	+0.58(+3.36%)
Jul 22, 2021	17.61	17.90	17.05	17.24	671,436	-0.33(-1.88%)
Jul 21, 2021	17.00	17.58	16.76	17.57	449,185	+0.74(+4.40%)
Jul 20, 2021	16.04	17.00	16.04	16.83	762,423	+0.82(+5.12%)
Jul 19, 2021	16.78	16.90	15.72	16.01	3,134,227	-0.98(-5.77%)
Jul 16, 2021	18.01	18.01	16.98	16.99	1,428,591	-0.89(-4.98%)
Jul 15, 2021	17.80	18.07	17.51	17.88	2,679,878	-0.12(-0.67%)
Jul 14, 2021	17.70	18.04	17.52	18.00	1,197,989	+0.34(+1.93%)
Jul 13, 2021	17.68	17.83	17.32	17.66	1,386,135	-0.01(-0.06%)
Jul 12, 2021	17.70	17.83	17.52	17.67	465,254	+0.00(+0.00%)
Jul 09, 2021	17.67	17.96	17.50	17.67	476,239	+0.02(+0.11%)
Jul 08, 2021	17.34	17.74	17.23	17.65	258,412	+0.00(+0.00%)
Jul 07, 2021	17.77	17.88	17.60	17.65	523,512	-0.12(-0.68%)
Jul 06, 2021	17.76	17.96	17.57	17.77	495,474	+0.03(+0.17%)
Jul 02, 2021	18.34	18.34	17.48	17.74	792,711	-0.72(-3.90%)
Jul 01, 2021	17.49	18.49	17.47	18.46	852,209	+1.18(+6.83%)
Jun 30, 2021	17.79	17.87	17.22	17.28	751,354	-0.63(-3.52%)
Jun 29, 2021	17.92	18.18	17.78	17.91	4,842,152	-0.22(-1.21%)
Jun 28, 2021	18.84	18.96	17.77	18.13	577,164	-0.57(-3.05%)
Jun 25, 2021	18.03	18.75	17.54	18.70	3,062,305	+0.71(+3.95%)
Jun 24, 2021	17.14	18.05	17.05	17.99	1,499,838	+0.86(+5.02%)
Jun 23, 2021	17.68	17.72	16.85	17.13	2,253,558	-0.51(-2.89%)
Jun 22, 2021	18.02	18.12	17.48	17.64	1,083,980	-0.46(-2.54%)
Jun 21, 2021	18.11	18.58	17.84	18.10	936,797	+0.11(+0.61%)
Jun 18, 2021	17.49	18.14	17.43	17.99	1,625,954	+0.20(+1.12%)
Jun 17, 2021	17.89	18.04	17.47	17.79	896,980	-0.27(-1.50%)
Jun 16, 2021	17.44	18.86	17.44	18.06	1,106,373	+0.49(+2.79%)
Jun 15, 2021	18.09	18.45	17.39	17.57	533,869	-0.76(-4.15%)
Jun 14, 2021	18.17	18.77	18.17	18.33	776,407	+0.13(+0.71%)
Jun 11, 2021	17.83	18.31	17.68	18.20	616,689	+0.28(+1.56%)
Jun 10, 2021	17.35	17.94	17.25	17.92	531,793	+0.54(+3.11%)
Jun 09, 2021	17.57	17.70	17.22	17.38	663,929	+0.15(+0.87%)
Jun 08, 2021	17.41	17.69	17.07	17.23	691,589	-0.14(-0.81%)
Jun 07, 2021	17.32	17.58	16.99	17.37	1,114,296	+0.05(+0.29%)
Jun 04, 2021	17.28	18.02	17.18	17.32	503,768	+0.11(+0.64%)
Jun 03, 2021	17.02	17.29	16.90	17.21	966,359	+0.12(+0.70%)
Jun 02, 2021	17.12	17.62	16.97	17.09	1,620,132	+0.11(+0.65%)
Jun 01, 2021	17.54	17.59	16.95	16.98	1,245,268	-0.57(-3.25%)
May 28, 2021	17.84	18.05	17.52	17.55	428,694	-0.28(-1.57%)
May 27, 2021	17.61	18.01	17.49	17.83	865,460	+0.25(+1.42%)
May 26, 2021	17.46	17.75	17.25	17.58	483,973	+0.12(+0.69%)
May 25, 2021	17.65	17.73	17.29	17.46	612,996	-0.23(-1.30%)
May 24, 2021	18.33	18.60	17.65	17.69	411,496	-0.55(-3.02%)
May 21, 2021	18.83	18.83	18.21	18.24	304,407	-0.39(-2.09%)
May 20, 2021	18.01	18.65	17.86	18.63	516,498	+0.56(+3.10%)
May 19, 2021	18.40	18.60	17.83	18.07	982,643	-0.62(-3.32%)
May 18, 2021	19.00	19.34	18.69	18.69	358,805	-0.32(-1.68%)
May 17, 2021	19.03	19.13	18.81	19.01	331,853	-0.11(-0.58%)
May 14, 2021	19.22	19.42	18.92	19.12	581,583	-0.12(-0.62%)
May 13, 2021	18.92	19.42	18.82	19.24	1,047,541	+0.65(+3.50%)
May 12, 2021	18.64	19.01	18.25	18.59	427,959	-0.15(-0.80%)
May 11, 2021	18.12	19.06	18.06	18.74	1,042,337	+0.01(+0.05%)
May 10, 2021	18.81	19.04	18.38	18.73	1,141,200	-0.14(-0.74%)
May 07, 2021	18.06	19.16	17.85	18.87	1,117,991	+1.34(+7.64%)
May 06, 2021	17.39	17.55	16.73	17.53	1,027,672	+0.05(+0.29%)
May 05, 2021	17.90	18.00	17.31	17.48	1,139,372	-0.27(-1.52%)
May 04, 2021	18.34	18.34	17.56	17.75	914,339	-0.64(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.