Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.22	18.29	18.22	18.27	3,734	-0.02(-0.11%)
Jul 29, 2021	18.41	18.41	18.17	18.29	5,327	-0.02(-0.13%)
Jul 28, 2021	18.33	18.33	18.21	18.32	2,712	-0.06(-0.32%)
Jul 27, 2021	18.33	18.38	18.27	18.38	5,672	+0.15(+0.81%)
Jul 26, 2021	18.21	18.38	18.08	18.23	7,629	+0.02(+0.09%)
Jul 23, 2021	18.30	18.30	18.15	18.21	7,305	+0.00(+0.00%)
Jul 22, 2021	18.08	18.35	18.02	18.21	2,840	+0.13(+0.73%)
Jul 21, 2021	18.18	18.22	18.05	18.08	6,840	+0.00(+0.00%)
Jul 20, 2021	18.14	18.38	17.95	18.08	27,832	-0.08(-0.42%)
Jul 19, 2021	18.12	18.40	17.94	18.16	32,970	-0.06(-0.31%)
Jul 16, 2021	18.25	18.33	18.21	18.21	6,345	+0.00(+0.00%)
Jul 15, 2021	18.41	18.41	18.20	18.21	5,281	-0.03(-0.18%)
Jul 14, 2021	18.41	18.41	18.25	18.25	7,903	-0.10(-0.54%)
Jul 13, 2021	18.43	18.46	18.29	18.35	3,582	+0.06(+0.33%)
Jul 12, 2021	18.56	18.56	18.29	18.29	4,122	-0.13(-0.68%)
Jul 09, 2021	18.58	18.62	18.31	18.41	14,396	-0.15(-0.79%)
Jul 08, 2021	18.58	18.63	18.55	18.56	19,237	-0.22(-1.17%)
Jul 07, 2021	18.58	18.78	18.58	18.78	11,829	+0.11(+0.60%)
Jul 06, 2021	18.84	18.91	18.62	18.66	14,213	-0.17(-0.92%)
Jul 02, 2021	18.64	18.84	18.55	18.84	11,241	+0.14(+0.75%)
Jul 01, 2021	18.96	18.96	18.70	18.70	4,908	-0.26(-1.37%)
Jun 30, 2021	18.78	18.96	18.68	18.96	4,194	+0.06(+0.32%)
Jun 29, 2021	18.95	18.95	18.44	18.90	14,150	+0.22(+1.20%)
Jun 28, 2021	18.81	18.81	18.64	18.67	11,978	-0.11(-0.58%)
Jun 25, 2021	18.45	18.83	18.45	18.78	20,048	+0.34(+1.82%)
Jun 24, 2021	18.58	18.79	18.39	18.45	14,779	+0.07(+0.39%)
Jun 23, 2021	18.86	18.86	18.31	18.37	12,916	+0.08(+0.42%)
Jun 22, 2021	18.25	18.43	18.25	18.30	8,517	+0.07(+0.41%)
Jun 21, 2021	18.14	18.26	18.13	18.22	6,969	+0.09(+0.51%)
Jun 18, 2021	18.18	18.38	18.12	18.13	7,344	-0.08(-0.44%)
Jun 17, 2021	18.39	18.44	18.12	18.21	22,950	+0.04(+0.20%)
Jun 16, 2021	18.14	18.18	18.12	18.17	14,302	-0.09(-0.52%)
Jun 15, 2021	18.28	18.28	18.18	18.27	2,929	-0.01(-0.04%)
Jun 14, 2021	18.24	18.55	18.23	18.27	8,101	-0.02(-0.10%)
Jun 11, 2021	18.25	18.47	18.25	18.29	2,724	+0.01(+0.07%)
Jun 10, 2021	18.59	18.62	17.79	18.28	64,646	-0.31(-1.67%)
Jun 09, 2021	18.67	18.69	18.51	18.59	8,040	+0.01(+0.07%)
Jun 08, 2021	18.64	18.69	18.52	18.58	14,311	-0.11(-0.60%)
Jun 07, 2021	18.62	18.74	18.56	18.69	3,002	+0.07(+0.35%)
Jun 04, 2021	18.70	18.76	18.61	18.62	2,890	+0.03(+0.14%)
Jun 03, 2021	18.84	18.84	18.54	18.60	17,108	-0.28(-1.47%)
Jun 02, 2021	18.77	18.96	18.54	18.87	16,367	+0.08(+0.42%)
Jun 01, 2021	18.84	18.84	18.77	18.79	3,521	-0.07(-0.35%)
May 28, 2021	18.86	18.87	18.83	18.86	3,503	-0.01(-0.03%)
May 27, 2021	18.87	18.94	18.87	18.87	2,699	+0.04(+0.22%)
May 26, 2021	18.74	18.83	18.70	18.83	12,471	+0.02(+0.10%)
May 25, 2021	18.90	18.90	18.81	18.81	8,506	-0.09(-0.48%)
May 24, 2021	18.90	18.90	18.89	18.90	6,167	-0.01(-0.03%)
May 21, 2021	18.85	18.90	18.84	18.90	2,225	+0.08(+0.42%)
May 20, 2021	18.97	18.97	18.81	18.83	7,081	-0.25(-1.30%)
May 19, 2021	18.64	19.10	18.57	19.07	17,954	+0.37(+1.96%)
May 18, 2021	18.67	18.94	18.67	18.71	5,174	+0.07(+0.35%)
May 17, 2021	18.77	19.10	18.55	18.64	11,033	-0.37(-1.95%)
May 14, 2021	18.53	19.01	18.52	19.01	5,543	+0.47(+2.53%)
May 13, 2021	18.61	18.61	18.38	18.54	11,443	+0.01(+0.05%)
May 12, 2021	18.61	18.64	18.45	18.53	5,812	+0.12(+0.63%)
May 11, 2021	18.58	18.67	18.39	18.42	10,541	-0.16(-0.85%)
May 10, 2021	18.59	18.81	18.33	18.58	27,075	-0.16(-0.87%)
May 07, 2021	18.32	18.81	18.32	18.74	23,335	+0.11(+0.60%)
May 06, 2021	18.12	18.90	18.03	18.63	12,279	+0.48(+2.63%)
May 05, 2021	18.32	18.32	18.02	18.15	4,393	-0.16(-0.89%)
May 04, 2021	18.11	18.32	18.11	18.32	4,490	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.