Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.10	43.28	42.10	42.89	136,396	-0.21(-0.48%)
Jul 29, 2021	43.01	43.46	42.94	43.10	64,765	+0.31(+0.73%)
Jul 28, 2021	42.80	43.17	42.54	42.79	77,177	+0.08(+0.18%)
Jul 27, 2021	42.85	43.17	42.31	42.72	81,522	-0.32(-0.75%)
Jul 26, 2021	42.98	43.16	42.86	43.04	72,012	+0.11(+0.26%)
Jul 23, 2021	42.72	43.07	42.50	42.92	73,527	+0.42(+0.98%)
Jul 22, 2021	43.45	43.45	42.17	42.51	192,459	-1.01(-2.32%)
Jul 21, 2021	43.55	43.94	43.25	43.52	83,020	+0.15(+0.35%)
Jul 20, 2021	42.99	43.91	42.83	43.37	171,700	+0.38(+0.88%)
Jul 19, 2021	43.17	43.50	42.68	42.99	148,464	-0.67(-1.54%)
Jul 16, 2021	43.59	43.94	43.40	43.66	183,976	+0.36(+0.83%)
Jul 15, 2021	43.24	43.58	43.12	43.30	90,543	-0.16(-0.37%)
Jul 14, 2021	43.65	43.65	42.78	43.46	97,344	+0.00(+0.00%)
Jul 13, 2021	44.14	44.14	43.41	43.46	134,103	-0.06(-0.13%)
Jul 12, 2021	43.45	43.58	43.02	43.52	205,587	-0.04(-0.09%)
Jul 09, 2021	43.53	44.14	43.15	43.56	146,351	+0.33(+0.77%)
Jul 08, 2021	42.94	43.46	42.64	43.23	164,210	-0.44(-1.02%)
Jul 07, 2021	43.68	44.32	43.51	43.67	282,603	-0.37(-0.84%)
Jul 06, 2021	44.26	44.26	43.58	44.04	121,054	-0.21(-0.47%)
Jul 02, 2021	44.58	44.78	44.17	44.25	194,588	-0.22(-0.49%)
Jul 01, 2021	44.68	45.16	44.17	44.46	160,451	-0.15(-0.34%)
Jun 30, 2021	45.17	45.17	44.31	44.62	126,055	-0.22(-0.49%)
Jun 29, 2021	44.35	44.92	44.28	44.83	135,838	+0.51(+1.15%)
Jun 28, 2021	44.79	44.86	43.84	44.32	251,014	-0.29(-0.66%)
Jun 25, 2021	43.52	44.79	43.37	44.62	1,079,877	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.39	43.61	104,758	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.39	228,820	-0.43(-0.97%)
Jun 22, 2021	43.64	43.86	43.26	43.81	164,674	+0.12(+0.28%)
Jun 21, 2021	43.03	43.74	42.84	43.69	141,877	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.89	42.93	372,365	-0.96(-2.18%)
Jun 17, 2021	43.12	43.90	42.90	43.89	226,222	+0.70(+1.62%)
Jun 16, 2021	43.03	43.39	42.79	43.19	195,594	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.69	42.90	330,192	+0.07(+0.15%)
Jun 14, 2021	43.05	43.05	42.30	42.84	252,040	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,027	+1.26(+3.02%)
Jun 10, 2021	41.28	41.78	40.91	41.70	183,561	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.54	40.95	212,672	+0.43(+1.07%)
Jun 08, 2021	40.14	40.70	40.04	40.52	189,339	+0.31(+0.77%)
Jun 07, 2021	40.67	40.95	40.15	40.21	173,242	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.50	40.69	179,341	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,432	-0.22(-0.53%)
Jun 02, 2021	41.33	41.41	40.62	40.87	256,082	-0.24(-0.59%)
Jun 01, 2021	41.43	41.63	41.02	41.11	217,629	-0.30(-0.73%)
May 28, 2021	41.89	41.89	41.28	41.41	109,961	-0.41(-0.99%)
May 27, 2021	41.98	42.23	41.60	41.83	103,050	+0.04(+0.09%)
May 26, 2021	41.88	42.31	41.63	41.79	111,675	+0.08(+0.18%)
May 25, 2021	42.04	42.11	41.56	41.71	93,162	-0.44(-1.05%)
May 24, 2021	42.09	42.30	41.85	42.15	83,389	+0.25(+0.61%)
May 21, 2021	42.11	42.79	41.81	41.90	197,953	-0.16(-0.38%)
May 20, 2021	41.96	42.24	41.84	42.06	80,647	+0.05(+0.11%)
May 19, 2021	41.58	42.09	41.38	42.01	95,409	+0.10(+0.25%)
May 18, 2021	42.13	42.51	41.90	41.91	146,879	-0.32(-0.76%)
May 17, 2021	42.74	43.22	42.17	42.23	119,275	-0.71(-1.64%)
May 14, 2021	42.89	43.01	42.03	42.94	103,115	+0.18(+0.42%)
May 13, 2021	41.45	42.94	41.45	42.76	172,162	+1.24(+2.99%)
May 12, 2021	41.99	42.21	41.44	41.52	148,385	-0.65(-1.54%)
May 11, 2021	42.67	43.07	42.16	42.16	144,218	-1.03(-2.39%)
May 10, 2021	42.90	43.73	42.65	43.20	151,863	+0.42(+0.99%)
May 07, 2021	43.07	43.25	42.74	42.78	93,700	-0.24(-0.57%)
May 06, 2021	43.18	43.18	41.97	43.02	194,222	-0.18(-0.41%)
May 05, 2021	43.52	43.52	43.11	43.20	113,760	-0.39(-0.91%)
May 04, 2021	43.43	43.73	43.22	43.59	108,472	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.