Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.09	29.36	28.67	28.76	241,706	-0.31(-1.07%)
Jul 29, 2021	28.75	29.67	28.41	29.07	258,094	+0.09(+0.31%)
Jul 28, 2021	28.74	29.21	28.61	28.98	281,050	+0.29(+1.01%)
Jul 27, 2021	28.60	28.75	28.33	28.69	210,180	-0.05(-0.17%)
Jul 26, 2021	28.86	29.82	28.70	28.74	269,111	-0.08(-0.28%)
Jul 23, 2021	28.65	28.86	28.32	28.82	245,190	+0.41(+1.44%)
Jul 22, 2021	28.93	28.93	28.39	28.41	205,179	-0.52(-1.80%)
Jul 21, 2021	28.57	29.23	28.57	28.93	370,453	+0.44(+1.54%)
Jul 20, 2021	27.85	28.73	27.83	28.49	549,750	+0.67(+2.41%)
Jul 19, 2021	28.22	28.38	27.40	27.82	394,302	-0.82(-2.86%)
Jul 16, 2021	29.36	29.75	28.55	28.64	817,282	-0.60(-2.05%)
Jul 15, 2021	29.47	29.56	28.99	29.24	336,927	-0.27(-0.91%)
Jul 14, 2021	28.93	29.64	28.83	29.51	429,578	+0.70(+2.43%)
Jul 13, 2021	29.39	29.52	28.79	28.81	347,738	-0.66(-2.24%)
Jul 12, 2021	29.03	29.86	29.03	29.47	485,706	+0.44(+1.52%)
Jul 09, 2021	28.81	29.14	28.63	29.03	223,678	+0.55(+1.93%)
Jul 08, 2021	28.11	28.57	27.70	28.48	286,321	+0.24(+0.85%)
Jul 07, 2021	28.37	28.59	27.87	28.24	261,060	-0.15(-0.53%)
Jul 06, 2021	28.77	28.92	28.01	28.39	295,113	-0.42(-1.46%)
Jul 02, 2021	28.95	29.12	28.64	28.81	455,002	-0.12(-0.41%)
Jul 01, 2021	28.81	29.02	28.62	28.93	244,847	+0.39(+1.37%)
Jun 30, 2021	28.74	28.82	28.30	28.54	281,357	-0.33(-1.14%)
Jun 29, 2021	29.05	29.19	28.70	28.87	319,791	-0.13(-0.45%)
Jun 28, 2021	29.17	29.39	28.77	29.00	373,496	-0.12(-0.41%)
Jun 25, 2021	29.09	29.48	29.02	29.12	987,803	+0.07(+0.24%)
Jun 24, 2021	28.87	29.16	28.71	29.05	187,659	+0.39(+1.36%)
Jun 23, 2021	29.28	29.28	28.62	28.66	333,336	-0.68(-2.32%)
Jun 22, 2021	29.42	29.68	29.04	29.34	198,802	-0.15(-0.51%)
Jun 21, 2021	29.38	30.21	29.14	29.49	441,932	+0.36(+1.24%)
Jun 18, 2021	30.15	30.34	29.04	29.13	926,260	-1.35(-4.43%)
Jun 17, 2021	30.68	30.85	30.37	30.48	199,398	-0.21(-0.68%)
Jun 16, 2021	30.82	31.11	30.48	30.69	252,749	-0.11(-0.36%)
Jun 15, 2021	30.75	30.85	30.51	30.80	273,040	+0.14(+0.46%)
Jun 14, 2021	31.05	31.05	30.42	30.66	229,700	-0.21(-0.68%)
Jun 11, 2021	30.76	30.91	30.34	30.87	256,932	+0.14(+0.46%)
Jun 10, 2021	30.33	30.76	30.14	30.73	295,757	+0.60(+1.99%)
Jun 09, 2021	30.43	30.65	30.43	30.13	345,684	-0.36(-1.18%)
Jun 08, 2021	30.07	30.73	30.03	30.49	418,098	+0.33(+1.09%)
Jun 07, 2021	29.93	30.25	29.72	30.16	345,065	+0.06(+0.20%)
Jun 04, 2021	29.37	30.13	29.37	30.10	472,411	+0.52(+1.76%)
Jun 03, 2021	29.21	29.66	29.07	29.58	346,283	+0.32(+1.09%)
Jun 02, 2021	29.19	29.31	28.60	29.26	413,187	+0.22(+0.76%)
Jun 01, 2021	29.29	29.59	28.08	29.04	437,698	-0.36(-1.22%)
May 28, 2021	29.28	29.46	28.89	29.40	480,467	+0.35(+1.20%)
May 27, 2021	28.79	29.13	28.79	29.05	381,662	+0.43(+1.50%)
May 26, 2021	27.94	28.68	27.83	28.62	367,510	+0.68(+2.43%)
May 25, 2021	28.10	28.20	27.69	27.94	378,743	+0.01(+0.04%)
May 24, 2021	27.60	28.11	27.56	27.93	345,617	+0.57(+2.08%)
May 21, 2021	27.53	27.78	27.23	27.36	1,639,912	+0.09(+0.33%)
May 20, 2021	27.21	27.53	26.94	27.27	603,885	-0.10(-0.37%)
May 19, 2021	27.00	27.51	26.13	27.37	403,948	-0.04(-0.15%)
May 18, 2021	27.87	27.97	27.38	27.41	268,012	-0.37(-1.33%)
May 17, 2021	27.29	27.95	26.66	27.78	455,831	+0.21(+0.76%)
May 14, 2021	27.00	27.70	26.84	27.57	328,961	+0.66(+2.45%)
May 13, 2021	26.23	27.08	26.03	26.91	536,934	+0.78(+2.99%)
May 12, 2021	26.69	26.70	26.04	26.13	428,556	-0.71(-2.65%)
May 11, 2021	26.27	26.89	25.46	26.84	420,387	+0.18(+0.68%)
May 10, 2021	26.68	27.14	26.47	26.66	354,706	-0.13(-0.49%)
May 07, 2021	26.14	26.94	26.14	26.79	303,055	+0.56(+2.13%)
May 06, 2021	25.26	26.27	24.82	26.23	406,162	+0.20(+0.77%)
May 05, 2021	25.99	26.18	25.64	26.03	368,203	+0.07(+0.27%)
May 04, 2021	26.25	26.45	25.55	25.96	292,621	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.