Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	131.43	137.49	131.34	132.86	108,570	+0.66(+0.50%)
Jul 29, 2021	130.29	132.77	130.29	132.20	44,101	+2.12(+1.63%)
Jul 28, 2021	130.74	130.76	128.88	130.09	45,716	-0.37(-0.29%)
Jul 27, 2021	129.55	131.03	129.30	130.46	44,963	+0.04(+0.03%)
Jul 26, 2021	130.16	130.90	128.67	130.42	36,940	+0.53(+0.41%)
Jul 23, 2021	128.12	129.96	127.47	129.89	58,858	+2.09(+1.63%)
Jul 22, 2021	127.91	128.96	127.61	127.80	70,809	-0.42(-0.33%)
Jul 21, 2021	129.44	129.93	128.05	128.22	81,480	-0.60(-0.47%)
Jul 20, 2021	127.47	130.75	126.96	128.82	142,078	+1.57(+1.23%)
Jul 19, 2021	127.08	127.97	126.41	127.26	102,789	-0.68(-0.53%)
Jul 16, 2021	129.08	129.20	127.79	127.94	83,286	-0.49(-0.38%)
Jul 15, 2021	127.11	128.60	126.81	128.43	75,921	+0.65(+0.51%)
Jul 14, 2021	128.04	128.59	127.42	127.78	52,978	-0.04(-0.03%)
Jul 13, 2021	129.09	130.04	127.81	127.82	60,919	-2.03(-1.56%)
Jul 12, 2021	128.84	129.99	127.53	129.85	100,801	+0.85(+0.66%)
Jul 09, 2021	129.01	129.85	128.37	129.00	72,912	+0.94(+0.73%)
Jul 08, 2021	129.78	130.74	127.64	128.07	72,502	-2.95(-2.26%)
Jul 07, 2021	128.97	131.34	128.68	131.02	127,009	+1.97(+1.53%)
Jul 06, 2021	129.49	129.64	127.06	129.05	122,786	-0.27(-0.21%)
Jul 02, 2021	131.33	131.33	129.11	129.32	133,253	-1.50(-1.14%)
Jul 01, 2021	129.65	131.07	128.97	130.81	73,735	+1.53(+1.18%)
Jun 30, 2021	128.41	129.68	128.41	129.29	57,760	+0.42(+0.33%)
Jun 29, 2021	129.07	129.17	128.40	128.86	57,669	-0.38(-0.30%)
Jun 28, 2021	130.13	130.13	128.93	129.25	84,059	-0.57(-0.44%)
Jun 25, 2021	129.39	130.84	128.94	129.82	414,957	+0.19(+0.14%)
Jun 24, 2021	128.48	130.15	128.47	129.63	213,706	+1.36(+1.06%)
Jun 23, 2021	129.27	129.27	127.94	128.27	117,624	-1.29(-1.00%)
Jun 22, 2021	129.88	130.12	128.75	129.56	66,124	-0.33(-0.25%)
Jun 21, 2021	128.18	130.49	128.18	129.89	141,986	+2.08(+1.63%)
Jun 18, 2021	128.40	129.25	127.59	127.81	187,189	-1.89(-1.46%)
Jun 17, 2021	131.40	131.45	128.38	129.70	111,260	-2.21(-1.67%)
Jun 16, 2021	130.89	132.09	130.37	131.91	133,312	+0.59(+0.45%)
Jun 15, 2021	130.40	131.32	129.59	131.32	93,733	+1.00(+0.77%)
Jun 14, 2021	130.30	130.49	128.84	130.31	90,536	+0.16(+0.12%)
Jun 11, 2021	130.35	130.87	128.12	130.15	68,510	-0.31(-0.24%)
Jun 10, 2021	131.96	132.12	130.34	130.47	102,080	-0.90(-0.68%)
Jun 09, 2021	130.72	131.56	130.17	131.37	151,775	+0.42(+0.32%)
Jun 08, 2021	130.10	131.01	128.92	130.94	94,813	+0.63(+0.48%)
Jun 07, 2021	131.29	131.49	129.08	130.31	220,106	-0.50(-0.38%)
Jun 04, 2021	130.59	131.47	129.73	130.81	66,006	+0.77(+0.59%)
Jun 03, 2021	129.85	130.32	128.21	130.05	67,735	+0.14(+0.11%)
Jun 02, 2021	131.81	131.81	128.74	129.91	127,594	-1.36(-1.04%)
Jun 01, 2021	130.03	131.67	128.07	131.27	127,543	+2.24(+1.73%)
May 28, 2021	128.97	129.13	128.04	129.03	67,994	-0.08(-0.06%)
May 27, 2021	128.83	130.10	128.05	129.11	151,089	+0.72(+0.56%)
May 26, 2021	126.25	128.82	126.09	128.39	129,801	+1.96(+1.55%)
May 25, 2021	127.23	127.94	126.04	126.43	73,973	-0.98(-0.77%)
May 24, 2021	127.39	128.27	126.51	127.41	87,343	+0.02(+0.02%)
May 21, 2021	128.50	128.50	126.36	127.39	106,144	-0.15(-0.12%)
May 20, 2021	129.46	129.79	126.56	127.53	119,543	-2.21(-1.70%)
May 19, 2021	129.81	130.74	128.93	129.74	139,138	+0.16(+0.12%)
May 18, 2021	129.16	130.19	128.10	129.58	170,135	+0.54(+0.42%)
May 17, 2021	130.63	131.97	128.81	129.04	84,764	-2.21(-1.68%)
May 14, 2021	131.50	132.56	130.04	131.25	73,942	+0.05(+0.04%)
May 13, 2021	126.76	131.41	126.76	131.20	145,951	+4.86(+3.84%)
May 12, 2021	127.85	129.22	126.19	126.34	86,468	-2.10(-1.63%)
May 11, 2021	126.69	129.33	126.17	128.44	48,605	+0.93(+0.73%)
May 10, 2021	129.12	130.26	127.50	127.51	97,903	-2.09(-1.61%)
May 07, 2021	131.13	131.13	129.05	129.60	78,236	-1.31(-1.00%)
May 06, 2021	130.02	131.50	125.04	130.91	128,081	+0.28(+0.21%)
May 05, 2021	131.99	131.99	128.31	130.64	88,215	-0.96(-0.73%)
May 04, 2021	128.39	131.69	128.05	131.59	162,062	+3.11(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.