Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)
Jul 02, 2021	28.55	28.77	28.00	28.56	1,301,048	+0.01(+0.04%)
Jun 30, 2021		28.55	28.55	28.55	0	+0.51(+1.82%)
Jun 29, 2021	27.99	28.49	27.97	28.04	1,298,002	+0.19(+0.68%)
Jun 28, 2021	28.33	28.40	27.54	27.85	1,253,506	-0.45(-1.59%)
Jun 25, 2021	28.11	28.47	28.01	28.30	1,343,936	+0.33(+1.18%)
Jun 24, 2021	27.78	28.15	27.35	27.97	1,455,448	+0.37(+1.34%)
Jun 23, 2021	27.16	28.20	27.12	27.60	2,160,485	+0.83(+3.10%)
Jun 22, 2021	26.47	27.00	26.24	26.77	1,692,368	+0.50(+1.90%)
Jun 21, 2021	25.92	26.38	25.66	26.27	1,676,083	+0.79(+3.10%)
Jun 18, 2021	25.38	25.89	25.07	25.48	3,729,644	-0.04(-0.16%)
Jun 17, 2021	26.22	26.35	25.05	25.52	3,831,862	-1.03(-3.88%)
Jun 16, 2021	26.50	26.90	26.02	26.55	2,073,656	-0.20(-0.75%)
Jun 15, 2021	27.50	27.57	26.57	26.75	2,593,314	-1.24(-4.43%)
Jun 14, 2021	28.65	28.66	27.90	27.99	1,886,516	-0.74(-2.58%)
Jun 11, 2021	28.85	29.29	28.67	28.73	1,930,310	+0.39(+1.38%)
Jun 10, 2021	28.35	28.83	28.18	28.34	2,504,968	-0.01(-0.04%)
Jun 09, 2021	28.65	28.75	28.30	28.35	1,743,406	-0.31(-1.08%)
Jun 08, 2021	28.86	29.06	28.35	28.66	1,462,494	-0.22(-0.76%)
Jun 07, 2021	29.81	29.81	28.76	28.88	1,676,503	-0.97(-3.25%)
Jun 04, 2021	29.42	30.02	28.94	29.85	1,740,278	+0.97(+3.36%)
Jun 03, 2021	29.54	29.56	28.76	28.88	1,863,823	-1.06(-3.54%)
Jun 02, 2021	30.74	30.82	29.91	29.94	1,309,744	-0.70(-2.28%)
Jun 01, 2021	29.97	31.00	29.92	30.64	1,945,751	+1.28(+4.36%)
May 31, 2021	29.95	30.05	29.23	29.36	515,772	-0.44(-1.48%)
May 28, 2021	29.78	29.92	29.33	29.80	1,471,067	+0.20(+0.68%)
May 27, 2021	28.97	30.00	28.69	29.60	4,147,686	+1.16(+4.08%)
May 26, 2021	27.66	28.66	27.54	28.44	2,619,774	+1.54(+5.72%)
May 25, 2021	27.87	27.88	26.83	26.90	2,195,062	-0.97(-3.48%)
May 21, 2021		27.87	27.87	27.87	0	+0.31(+1.12%)
May 20, 2021	28.51	28.56	27.29	27.56	4,821,461	-0.89(-3.13%)
May 19, 2021	30.33	30.41	28.20	28.45	4,422,879	-3.08(-9.77%)
May 18, 2021	31.70	32.06	30.98	31.53	1,913,922	-0.11(-0.35%)
May 17, 2021	30.95	31.98	30.73	31.64	2,629,013	+0.80(+2.59%)
May 14, 2021	29.89	30.90	29.85	30.84	1,896,567	+1.03(+3.46%)
May 13, 2021	30.07	31.09	29.32	29.81	2,091,725	-0.63(-2.07%)
May 12, 2021	30.87	31.15	30.12	30.44	2,095,664	-0.50(-1.62%)
May 11, 2021	29.95	30.95	29.53	30.94	2,128,376	+0.35(+1.14%)
May 10, 2021	31.88	32.27	30.53	30.59	2,536,196	-0.50(-1.61%)
May 07, 2021	30.25	31.10	30.09	31.09	3,159,973	+1.10(+3.67%)
May 06, 2021	29.75	30.13	29.02	29.99	3,203,091	+0.43(+1.45%)
May 05, 2021	27.75	29.68	27.61	29.56	5,141,877	+1.96(+7.10%)
May 04, 2021	26.43	27.61	26.32	27.60	2,495,806	+1.22(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.