Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Jul 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,001 | +0.01(+4.55%) |
Jul 20, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | -0.01(-4.35%) |
Jul 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | -0.00(-4.17%) |
Jul 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 08, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 78,300 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,625 | -0.01(-8.33%) |
Jul 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 120,000 | -0.01(-7.69%) |
Jul 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,078 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 17,444 | -0.01(-3.70%) |
Jun 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 28,500 | -0.01(-10.00%) |
Jun 28, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 181,000 | +0.01(+7.14%) |
Jun 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 60,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 102,500 | +0.01(+3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,928 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 26,000 | +0.01(+3.85%) |
Jun 15, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 58,171 | -0.01(-7.14%) |
Jun 14, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 96,500 | -0.00(-3.45%) |
Jun 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 239,300 | -0.02(-9.38%) |
Jun 10, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 319,176 | -0.01(-5.88%) |
Jun 09, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 488,668 | -0.01(-5.56%) |
Jun 08, 2021 | 0.1450 | 0.2100 | 0.1450 | 0.1800 | 1,128,600 | +0.04(+24.14%) |
Jun 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 295,942 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,100 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 87,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 107,500 | +0.00(+3.57%) |
Jun 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.00(-3.45%) |
May 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 151,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | +0.00(+3.57%) |
May 27, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,500 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,500 | +0.01(+3.70%) |
May 14, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 71,200 | +0.01(+3.85%) |
May 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |