Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.77	97.04	95.10	95.53	256,717	-0.66(-0.69%)
Jul 29, 2021	96.64	97.42	95.51	96.19	284,685	+0.27(+0.28%)
Jul 28, 2021	94.57	96.28	93.86	95.92	482,558	+1.66(+1.76%)
Jul 27, 2021	94.86	95.04	93.22	94.26	367,528	-1.12(-1.18%)
Jul 26, 2021	95.24	95.87	94.13	95.38	205,714	+0.21(+0.22%)
Jul 23, 2021	94.34	95.84	94.11	95.17	283,514	+1.33(+1.42%)
Jul 22, 2021	95.90	96.21	93.67	93.84	289,624	-2.07(-2.16%)
Jul 21, 2021	96.23	97.47	95.47	95.91	401,294	-0.12(-0.12%)
Jul 20, 2021	92.81	97.00	92.80	96.03	632,009	+3.61(+3.90%)
Jul 19, 2021	92.61	93.74	91.32	92.42	485,601	-1.55(-1.65%)
Jul 16, 2021	95.58	95.97	93.83	93.98	286,862	-1.59(-1.67%)
Jul 15, 2021	95.65	96.15	94.58	95.57	221,613	-0.52(-0.54%)
Jul 14, 2021	97.18	97.83	96.04	96.08	212,204	-0.66(-0.68%)
Jul 13, 2021	97.50	97.50	94.83	96.75	267,167	-1.24(-1.26%)
Jul 12, 2021	96.75	98.23	96.42	97.98	504,259	+0.92(+0.95%)
Jul 09, 2021	96.59	97.86	96.02	97.06	419,745	+1.53(+1.61%)
Jul 08, 2021	95.11	96.37	93.98	95.53	409,068	-1.07(-1.11%)
Jul 07, 2021	96.92	97.14	95.20	96.60	329,848	-0.17(-0.18%)
Jul 06, 2021	97.42	97.72	94.52	96.78	405,271	-0.36(-0.38%)
Jul 02, 2021	96.04	97.20	95.58	97.14	306,439	+1.34(+1.40%)
Jul 01, 2021	94.45	96.61	94.45	95.80	336,292	+1.48(+1.57%)
Jun 30, 2021	94.65	95.33	93.61	94.32	295,976	-0.61(-0.65%)
Jun 29, 2021	95.39	96.36	94.84	94.93	345,886	+0.05(+0.05%)
Jun 28, 2021	96.93	97.19	94.70	94.89	285,184	-2.30(-2.37%)
Jun 25, 2021	96.84	97.89	96.65	97.19	933,873	+1.02(+1.06%)
Jun 24, 2021	96.85	97.30	95.34	96.17	260,640	-0.39(-0.41%)
Jun 23, 2021	96.37	96.82	95.61	96.56	202,418	+0.73(+0.76%)
Jun 22, 2021	95.58	96.08	94.55	95.84	269,008	+0.05(+0.05%)
Jun 21, 2021	94.95	96.29	94.20	95.79	300,053	+1.51(+1.60%)
Jun 18, 2021	94.48	96.55	94.12	94.28	341,578	-1.51(-1.57%)
Jun 17, 2021	95.71	96.40	93.91	95.79	459,401	-0.11(-0.11%)
Jun 16, 2021	97.54	97.54	95.58	95.89	281,027	-1.66(-1.70%)
Jun 15, 2021	97.34	97.78	96.04	97.55	268,590	+0.45(+0.46%)
Jun 14, 2021	99.20	99.36	96.58	97.10	387,221	-1.82(-1.84%)
Jun 11, 2021	97.37	99.05	96.82	98.92	382,636	+1.98(+2.05%)
Jun 10, 2021	97.22	97.77	95.24	96.94	368,442	+0.45(+0.47%)
Jun 09, 2021	98.13	98.19	96.28	96.49	212,417	-1.35(-1.38%)
Jun 08, 2021	95.84	98.32	95.10	97.84	434,640	+2.00(+2.09%)
Jun 07, 2021	96.79	97.40	95.10	95.84	352,363	-0.12(-0.12%)
Jun 04, 2021	96.93	97.39	95.33	95.95	301,473	-0.69(-0.71%)
Jun 03, 2021	96.76	97.92	95.50	96.64	681,613	-0.12(-0.12%)
Jun 02, 2021	97.67	98.32	96.36	96.76	494,252	-0.94(-0.96%)
Jun 01, 2021	100.00	100.00	97.45	97.70	417,614	-0.82(-0.83%)
May 28, 2021	100.49	100.69	98.21	98.51	330,652	-1.59(-1.59%)
May 27, 2021	99.65	101.01	98.79	100.10	534,827	+0.63(+0.64%)
May 26, 2021	98.74	100.12	98.74	99.47	486,718	+1.46(+1.49%)
May 25, 2021	98.35	98.87	97.24	98.01	478,804	+0.14(+0.15%)
May 24, 2021	98.02	98.87	97.60	97.87	545,177	-0.07(-0.07%)
May 21, 2021	99.79	99.86	97.88	97.94	220,840	-1.04(-1.05%)
May 20, 2021	99.23	99.78	96.92	98.97	315,274	+0.12(+0.12%)
May 19, 2021	99.20	100.30	97.84	98.86	316,938	-1.39(-1.39%)
May 18, 2021	102.01	102.43	99.09	100.25	230,692	-1.28(-1.27%)
May 17, 2021	101.47	102.22	100.55	101.53	208,931	+0.12(+0.11%)
May 14, 2021	99.79	101.87	99.58	101.42	251,040	+2.01(+2.03%)
May 13, 2021	98.92	100.57	98.41	99.40	357,507	+0.63(+0.64%)
May 12, 2021	100.63	102.20	98.49	98.77	476,917	-2.09(-2.07%)
May 11, 2021	100.08	101.61	99.74	100.86	467,489	-0.90(-0.88%)
May 10, 2021	103.59	103.76	101.68	101.76	257,890	-1.75(-1.69%)
May 07, 2021	102.23	104.65	101.59	103.51	214,102	+0.65(+0.63%)
May 06, 2021	102.53	103.07	100.83	102.86	343,855	+0.53(+0.51%)
May 05, 2021	104.03	104.83	102.18	102.33	503,522	-1.30(-1.26%)
May 04, 2021	104.31	104.79	102.17	103.63	616,823	-1.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.