Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.51	29.64	29.35	29.44	582,764	-0.24(-0.80%)
Jul 29, 2021	29.56	29.79	29.56	29.68	465,009	+0.49(+1.66%)
Jul 28, 2021	29.02	29.26	28.92	29.19	590,936	+0.50(+1.76%)
Jul 27, 2021	28.85	28.85	28.57	28.69	439,845	-0.19(-0.67%)
Jul 26, 2021	28.96	28.96	28.70	28.88	512,895	+0.05(+0.16%)
Jul 23, 2021	28.92	28.97	28.74	28.83	538,187	+0.12(+0.42%)
Jul 22, 2021	29.07	29.07	28.70	28.71	643,723	-0.33(-1.14%)
Jul 21, 2021	28.93	29.20	28.88	29.04	627,274	+0.14(+0.48%)
Jul 20, 2021	28.47	29.01	28.36	28.91	711,022	+0.41(+1.45%)
Jul 19, 2021	28.67	28.91	28.23	28.49	821,587	-0.53(-1.83%)
Jul 16, 2021	29.48	29.48	28.99	29.02	439,681	-0.39(-1.31%)
Jul 15, 2021	29.42	29.54	29.31	29.41	517,934	-0.43(-1.44%)
Jul 14, 2021	29.91	29.98	29.68	29.84	478,153	+0.12(+0.40%)
Jul 13, 2021	29.80	29.95	29.69	29.72	600,415	+0.05(+0.19%)
Jul 12, 2021	29.52	29.77	29.46	29.67	722,768	+0.28(+0.97%)
Jul 09, 2021	29.10	29.47	29.09	29.38	946,312	+0.61(+2.10%)
Jul 08, 2021	28.77	28.96	28.64	28.78	613,375	-0.63(-2.15%)
Jul 07, 2021	29.46	29.51	29.24	29.41	498,633	+0.05(+0.16%)
Jul 06, 2021	29.61	29.67	29.17	29.36	651,379	-0.28(-0.96%)
Jul 02, 2021	29.73	29.73	29.59	29.65	352,786	+0.05(+0.19%)
Jul 01, 2021	29.51	29.63	29.46	29.59	527,230	+0.08(+0.28%)
Jun 30, 2021	29.57	29.73	29.47	29.51	585,625	-0.31(-1.05%)
Jun 29, 2021	29.77	29.91	29.73	29.82	756,072	-0.17(-0.55%)
Jun 28, 2021	29.90	30.02	29.67	29.99	993,212	+0.21(+0.71%)
Jun 25, 2021	29.66	29.86	29.65	29.78	635,978	+0.39(+1.34%)
Jun 24, 2021	29.38	29.44	29.24	29.38	775,755	+0.37(+1.26%)
Jun 23, 2021	28.99	29.08	28.85	29.02	556,065	-0.07(-0.25%)
Jun 22, 2021	29.13	29.18	29.04	29.09	572,547	+0.02(+0.06%)
Jun 21, 2021	28.57	29.21	28.45	29.07	923,022	-0.01(-0.03%)
Jun 18, 2021	29.46	29.46	29.04	29.08	1,204,556	-0.75(-2.52%)
Jun 17, 2021	30.12	30.24	29.65	29.83	741,588	-0.25(-0.82%)
Jun 16, 2021	30.24	30.26	29.91	30.08	641,122	+0.00(+0.00%)
Jun 15, 2021	30.07	30.18	29.99	30.08	461,938	+0.17(+0.58%)
Jun 14, 2021	29.99	30.02	29.74	29.90	742,439	-0.49(-1.60%)
Jun 11, 2021	30.23	30.56	30.17	30.39	1,132,541	+0.37(+1.22%)
Jun 10, 2021	30.13	30.23	29.97	30.02	752,496	-0.08(-0.27%)
Jun 09, 2021	30.22	30.22	29.99	30.11	653,792	-0.04(-0.12%)
Jun 08, 2021	30.20	30.20	30.01	30.14	653,315	+0.01(+0.03%)
Jun 07, 2021	30.23	30.27	30.03	30.13	615,965	-0.31(-1.02%)
Jun 04, 2021	30.38	30.46	30.16	30.45	962,303	+0.13(+0.42%)
Jun 03, 2021	29.79	30.35	29.73	30.32	1,169,925	+0.69(+2.32%)
Jun 02, 2021	29.35	29.72	29.27	29.63	1,136,864	+1.08(+3.79%)
Jun 01, 2021	28.34	28.63	28.34	28.55	1,082,619	-0.12(-0.42%)
May 28, 2021	28.84	28.86	28.59	28.67	947,951	+0.26(+0.90%)
May 27, 2021	28.25	28.47	28.25	28.41	1,187,447	+0.46(+1.64%)
May 26, 2021	27.78	28.07	27.73	27.95	912,164	+0.09(+0.33%)
May 25, 2021	28.20	28.21	27.80	27.86	1,674,438	-0.66(-2.31%)
May 24, 2021	28.50	28.67	28.38	28.52	1,058,688	+0.11(+0.39%)
May 21, 2021	28.16	28.50	28.01	28.41	2,109,736	+0.32(+1.14%)
May 20, 2021	27.84	28.18	27.69	28.09	1,263,233	+0.25(+0.89%)
May 19, 2021	27.72	27.91	27.56	27.84	893,871	-0.14(-0.49%)
May 18, 2021	27.99	28.23	27.84	27.98	1,252,156	+0.56(+2.04%)
May 17, 2021	27.26	27.43	27.02	27.42	1,077,829	-0.32(-1.16%)
May 14, 2021	27.93	27.99	27.53	27.74	990,766	-0.24(-0.85%)
May 13, 2021	27.47	28.07	27.47	27.98	859,759	+0.61(+2.21%)
May 12, 2021	27.79	27.89	27.31	27.37	1,755,301	-0.61(-2.20%)
May 11, 2021	28.36	28.42	27.75	27.99	1,372,124	-0.72(-2.49%)
May 10, 2021	28.89	28.91	28.69	28.70	733,628	+0.34(+1.20%)
May 07, 2021	28.22	28.47	28.13	28.36	768,302	+0.25(+0.88%)
May 06, 2021	27.94	28.13	27.80	28.12	1,041,239	+0.35(+1.25%)
May 05, 2021	27.73	27.93	27.49	27.77	1,614,638	+0.36(+1.30%)
May 04, 2021	27.64	27.64	27.27	27.41	702,606	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.